返回股票列表

1584 精剛

上櫃 ｜ 油電燃氣

收盤價

21.65
▼-0.15 (-0.69%)
2026-03-28

本益比

49.20

殖利率

0.00%

股價淨值比

1.03
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 21.80 21.85 21.55 21.65 -0.15 -0.69% 342,000
2026-03-27 21.80 - - 21.65 - -% 0
2026-03-26 21.90 - - 21.80 - -% 0
2026-03-25 22.00 - - 21.90 - -% 0
2026-03-24 22.35 22.45 21.60 21.85 -0.35 -1.58% 839,806
2026-03-23 22.35 22.70 22.05 22.20 -0.50 -2.20% 532,243
2026-03-20 22.60 23.05 22.50 22.70 +0.20 +0.89% 536,374
2026-03-19 23.10 23.10 22.45 22.50 -0.65 -2.81% 639,335
2026-03-18 23.25 23.30 22.90 23.15 +0.35 +1.54% 794,513
2026-03-17 22.55 23.15 22.50 22.80 +0.25 +1.11% 604,227
2026-03-16 22.70 22.75 22.40 22.55 -0.10 -0.44% 381,732
2026-03-13 23.60 23.60 22.60 22.65 -1.05 -4.43% 1,001,723
2026-03-12 22.55 23.75 22.45 23.70 +1.20 +5.33% 1,445,513
2026-03-11 22.20 22.70 22.20 22.50 +0.45 +2.04% 641,119
2026-03-10 22.50 - - 22.05 - -% 0
2026-03-09 22.80 - - 22.20 - -% 0
2026-03-06 23.65 23.70 23.25 23.70 -0.05 -0.21% 754,579
2026-03-05 23.10 23.85 23.05 23.75 +0.95 +4.17% 1,622,573
2026-03-04 23.05 23.80 22.20 22.80 -0.55 -2.36% 1,449,696
2026-03-03 23.30 23.50 22.90 23.35 0.00 0.00% 778,303
2026-03-02 24.10 24.75 23.35 23.35 -0.30 -1.27% 1,552,431
2026-02-26 23.90 - - 23.65 - -% 0
2026-02-25 24.40 - - 23.85 - -% 0
2026-02-24 24.60 - - 24.50 - -% 0
2026-02-23 23.70 - - 24.65 - -% 0
2026-02-11 23.55 - - 23.60 - -% 0
2026-02-10 23.90 - - 23.55 - -% 0
2026-02-09 23.90 - - 23.90 - -% 0
2026-02-06 24.55 - - 23.30 - -% 0
2026-02-05 25.25 - - 24.60 - -% 0