1584 精剛
上櫃 ｜ 油電燃氣
收盤價
18.00
▼-0.10
(-0.55%)
2026-09-25
本益比
31.03
殖利率
0.00%
股價淨值比
0.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 18.10 | 18.10 | 17.85 | 18.00 | -0.10 | -0.55% | 228,000 |
| 2026-09-24 | 18.20 | 18.30 | 17.95 | 18.10 | 0.00 | 0.00% | 334,000 |
| 2026-09-23 | 18.25 | 18.25 | 18.05 | 18.10 | -0.15 | -0.82% | 256,000 |
| 2026-09-22 | 18.35 | 18.35 | 18.10 | 18.25 | +0.05 | +0.27% | 229,000 |
| 2026-09-19 | 18.30 | 18.50 | 18.20 | 18.20 | 0.00 | 0.00% | 549,000 |
| 2026-09-18 | 18.00 | 18.20 | 18.00 | 18.20 | +0.20 | +1.11% | 359,000 |
| 2026-09-17 | 17.95 | 18.00 | 17.85 | 18.00 | 0.00 | 0.00% | 214,000 |
| 2026-09-16 | 17.90 | 18.00 | 17.75 | 18.00 | 0.00 | 0.00% | 250,000 |
| 2026-09-15 | 17.90 | 18.00 | 17.70 | 18.00 | +0.15 | +0.84% | 314,000 |
| 2026-09-12 | 17.75 | 17.90 | 17.65 | 17.85 | 0.00 | 0.00% | 187,000 |
| 2026-09-11 | 17.90 | 17.90 | 17.65 | 17.85 | -0.05 | -0.28% | 185,000 |
| 2026-09-10 | 17.70 | 17.90 | 17.60 | 17.90 | +0.20 | +1.13% | 251,000 |
| 2026-09-09 | 17.80 | 17.80 | 17.55 | 17.70 | -0.10 | -0.56% | 292,000 |
| 2026-09-08 | 18.00 | 18.00 | 17.65 | 17.80 | -0.20 | -1.11% | 296,000 |
| 2026-09-05 | 18.10 | 18.10 | 17.75 | 18.00 | -0.10 | -0.55% | 394,000 |
| 2026-09-04 | 18.25 | 18.35 | 17.95 | 18.10 | +0.05 | +0.28% | 288,000 |
| 2026-09-03 | 18.30 | 18.30 | 17.90 | 18.05 | -0.20 | -1.10% | 358,000 |
| 2026-09-02 | 18.00 | 18.50 | 18.00 | 18.25 | +0.25 | +1.39% | 371,000 |
| 2026-09-01 | 18.30 | 18.30 | 17.95 | 18.00 | -0.20 | -1.10% | 249,000 |
| 2026-08-29 | 18.70 | 18.70 | 18.05 | 18.20 | -0.35 | -1.89% | 533,000 |
| 2026-08-28 | 18.15 | 18.70 | 18.15 | 18.55 | +0.40 | +2.20% | 713,000 |
| 2026-08-27 | 17.95 | 18.20 | 17.85 | 18.15 | +0.30 | +1.68% | 411,000 |
| 2026-08-26 | 17.90 | 17.90 | 17.60 | 17.85 | +0.05 | +0.28% | 242,000 |
| 2026-08-25 | 18.20 | 18.20 | 17.80 | 17.80 | -0.40 | -2.20% | 215,000 |
| 2026-08-22 | 17.85 | 18.20 | 17.85 | 18.20 | +0.20 | +1.11% | 245,000 |
| 2026-08-21 | 17.80 | 18.05 | 17.80 | 18.00 | +0.25 | +1.41% | 292,000 |
| 2026-08-20 | 17.85 | 17.85 | 17.60 | 17.75 | -0.15 | -0.84% | 237,000 |
| 2026-08-19 | 18.05 | 18.05 | 17.75 | 17.90 | -0.20 | -1.10% | 217,000 |
| 2026-08-18 | 18.40 | 18.50 | 17.80 | 18.10 | -0.05 | -0.28% | 405,000 |
| 2026-08-15 | 18.10 | 18.35 | 17.80 | 18.15 | +0.20 | +1.11% | 541,000 |