1584 精剛
上櫃 ｜ 油電燃氣
收盤價
18.70
▼-0.25
(-1.32%)
2026-06-27
本益比
71.92
殖利率
0.00%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 18.90 | 18.90 | 18.25 | 18.70 | -0.25 | -1.32% | 1,587,000 |
| 2026-06-26 | 19.20 | 19.20 | 18.65 | 18.95 | -0.20 | -1.04% | 1,802,000 |
| 2026-06-25 | 19.45 | 19.50 | 19.10 | 19.15 | -0.20 | -1.03% | 784,000 |
| 2026-06-24 | 19.60 | 19.60 | 19.25 | 19.35 | -0.20 | -1.02% | 851,000 |
| 2026-06-23 | 19.50 | 19.75 | 19.15 | 19.55 | 0.00 | 0.00% | 1,301,000 |
| 2026-06-20 | 19.80 | 19.80 | 19.55 | 19.65 | 0.00 | 0.00% | 736,000 |
| 2026-06-19 | 19.80 | 19.80 | 19.55 | 19.65 | 0.00 | 0.00% | 736,000 |
| 2026-06-18 | 19.65 | 19.80 | 19.45 | 19.65 | 0.00 | 0.00% | 599,000 |
| 2026-06-17 | 19.80 | 19.80 | 19.50 | 19.65 | -0.10 | -0.51% | 559,000 |
| 2026-06-16 | 19.80 | 19.90 | 19.70 | 19.75 | +0.10 | +0.51% | 484,000 |
| 2026-06-13 | 19.55 | 19.85 | 19.55 | 19.65 | +0.15 | +0.77% | 688,000 |
| 2026-06-12 | 19.55 | 19.55 | 19.10 | 19.50 | -0.05 | -0.26% | 958,000 |
| 2026-06-11 | 20.05 | 20.05 | 19.35 | 19.55 | -0.05 | -0.26% | 984,000 |
| 2026-06-10 | 19.75 | 19.85 | 19.50 | 19.60 | -0.10 | -0.51% | 720,000 |
| 2026-06-09 | 19.35 | 19.75 | 18.95 | 19.70 | -0.30 | -1.50% | 1,221,000 |
| 2026-06-06 | 20.20 | 20.30 | 20.00 | 20.00 | -0.35 | -1.72% | 721,000 |
| 2026-06-05 | 20.60 | 20.60 | 20.30 | 20.35 | -0.15 | -0.73% | 843,000 |
| 2026-06-04 | 19.85 | 20.65 | 19.70 | 20.50 | +0.65 | +3.27% | 1,793,000 |
| 2026-06-03 | 19.85 | 19.95 | 19.65 | 19.85 | 0.00 | 0.00% | 765,000 |
| 2026-06-02 | 19.80 | 20.10 | 19.50 | 19.85 | +0.05 | +0.25% | 1,327,000 |
| 2026-05-30 | 19.80 | 20.20 | 19.70 | 19.80 | 0.00 | 0.00% | 657,000 |
| 2026-05-29 | 19.50 | 19.85 | 19.50 | 19.80 | +0.35 | +1.80% | 1,132,000 |
| 2026-05-28 | 19.75 | 19.85 | 19.25 | 19.45 | -0.30 | -1.52% | 1,550,000 |
| 2026-05-27 | 20.35 | 20.35 | 19.75 | 19.75 | -0.45 | -2.23% | 799,000 |
| 2026-05-26 | 19.75 | 20.45 | 19.70 | 20.20 | +0.55 | +2.80% | 1,719,000 |
| 2026-05-23 | 19.65 | 19.75 | 19.40 | 19.65 | 0.00 | 0.00% | 759,000 |
| 2026-05-22 | 19.70 | 19.70 | 19.50 | 19.65 | 0.00 | 0.00% | 539,000 |
| 2026-05-21 | 19.60 | 19.70 | 19.45 | 19.65 | -0.05 | -0.25% | 596,000 |
| 2026-05-20 | 19.85 | 19.95 | 19.35 | 19.70 | -0.05 | -0.25% | 736,000 |
| 2026-05-19 | 19.65 | 19.75 | 19.20 | 19.75 | 0.00 | 0.00% | 376,000 |