1584 精剛
上櫃 ｜ 油電燃氣
收盤價
20.40
▲+0.30
(+1.49%)
2026-05-12
本益比
78.46
殖利率
0.00%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 20.10 | 21.50 | 20.10 | 20.40 | +0.30 | +1.49% | 1,873,000 |
| 2026-05-09 | 20.50 | 20.70 | 20.05 | 20.10 | -0.25 | -1.23% | 720,000 |
| 2026-05-08 | 20.00 | 20.45 | 19.85 | 20.35 | +0.35 | +1.75% | 876,000 |
| 2026-05-07 | 20.20 | 20.20 | 19.60 | 20.00 | -0.05 | -0.25% | 730,000 |
| 2026-05-06 | 20.10 | 20.25 | 19.85 | 20.05 | +0.05 | +0.25% | 520,000 |
| 2026-05-05 | 19.80 | 20.00 | 19.50 | 20.00 | +0.40 | +2.04% | 719,000 |
| 2026-05-02 | 20.05 | 20.10 | 19.60 | 19.60 | -0.30 | -1.51% | 434,000 |
| 2026-05-01 | 20.05 | 20.10 | 19.60 | 19.60 | -0.30 | -1.51% | 434,000 |
| 2026-04-30 | 19.85 | 19.95 | 19.60 | 19.90 | +0.15 | +0.76% | 400,000 |
| 2026-04-29 | 19.45 | 19.75 | 19.45 | 19.75 | +0.30 | +1.54% | 317,000 |
| 2026-04-28 | 19.70 | 19.90 | 19.35 | 19.45 | -0.50 | -2.51% | 959,000 |
| 2026-04-25 | 20.40 | 20.40 | 19.60 | 19.95 | -0.45 | -2.21% | 1,215,000 |
| 2026-04-24 | 21.30 | 21.55 | 20.00 | 20.40 | -0.85 | -4.00% | 1,547,000 |
| 2026-04-23 | 21.75 | 21.95 | 21.20 | 21.25 | -0.40 | -1.85% | 722,000 |
| 2026-04-22 | 21.80 | 22.05 | 21.60 | 21.65 | -0.15 | -0.69% | 584,000 |
| 2026-04-21 | 21.15 | 22.40 | 21.15 | 21.80 | +0.65 | +3.07% | 1,722,000 |
| 2026-04-18 | 21.15 | 21.35 | 21.10 | 21.15 | +0.05 | +0.24% | 529,000 |
| 2026-04-17 | 20.95 | 21.40 | 20.70 | 21.10 | +0.20 | +0.96% | 1,139,000 |
| 2026-04-16 | 21.00 | 21.10 | 20.90 | 20.90 | -0.05 | -0.24% | 798,000 |
| 2026-04-15 | 21.30 | 21.30 | 20.95 | 20.95 | -0.20 | -0.95% | 896,000 |
| 2026-04-14 | 21.00 | 21.15 | 20.95 | 21.15 | -0.10 | -0.47% | 500,000 |
| 2026-04-11 | 21.70 | 21.70 | 21.15 | 21.25 | -0.70 | -3.19% | 1,454,000 |
| 2026-04-10 | 22.25 | 22.30 | 21.65 | 21.95 | -0.30 | -1.35% | 798,000 |
| 2026-04-09 | 21.85 | 22.40 | 21.75 | 22.25 | +0.60 | +2.77% | 1,316,000 |
| 2026-04-08 | 21.95 | 22.05 | 21.60 | 21.65 | -0.10 | -0.46% | 388,000 |
| 2026-04-07 | 22.00 | 22.20 | 21.70 | 21.75 | -0.25 | -1.14% | 357,000 |
| 2026-04-04 | 22.00 | 22.20 | 21.70 | 21.75 | -0.25 | -1.14% | 357,000 |
| 2026-04-03 | 22.00 | 22.20 | 21.70 | 21.75 | -0.25 | -1.14% | 357,000 |
| 2026-04-02 | 22.20 | 22.20 | 21.85 | 22.00 | +0.25 | +1.15% | 522,000 |
| 2026-04-01 | 22.20 | 22.35 | 21.70 | 21.75 | -0.15 | -0.68% | 561,000 |