1584 精剛
上櫃 ｜ 油電燃氣
收盤價
18.00
▼-0.05
(-0.28%)
2026-08-11
本益比
31.03
殖利率
0.00%
股價淨值比
0.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.15 | 18.15 | 17.80 | 18.00 | -0.05 | -0.28% | 405,000 |
| 2026-08-08 | 17.70 | 18.35 | 17.45 | 18.05 | +0.55 | +3.14% | 1,314,000 |
| 2026-08-07 | 17.50 | 17.70 | 17.25 | 17.50 | +0.10 | +0.57% | 453,000 |
| 2026-08-06 | 17.45 | 17.65 | 17.30 | 17.40 | +0.10 | +0.58% | 450,000 |
| 2026-08-04 | 17.20 | 17.45 | 16.95 | 17.20 | 0.00 | 0.00% | 431,000 |
| 2026-08-01 | 17.25 | 17.40 | 17.00 | 17.20 | +0.35 | +2.08% | 596,000 |
| 2026-07-31 | 17.25 | 17.35 | 16.80 | 16.85 | -0.35 | -2.03% | 691,000 |
| 2026-07-30 | 17.95 | 18.05 | 16.85 | 17.20 | -0.75 | -4.18% | 1,275,000 |
| 2026-07-29 | 18.70 | 18.70 | 17.95 | 17.95 | -0.80 | -4.27% | 997,000 |
| 2026-07-28 | 19.25 | 19.25 | 18.70 | 18.75 | -0.50 | -2.60% | 791,000 |
| 2026-07-25 | 19.50 | 19.75 | 19.25 | 19.25 | -0.25 | -1.28% | 634,000 |
| 2026-07-24 | 19.90 | 20.00 | 19.50 | 19.50 | -0.40 | -2.01% | 519,000 |
| 2026-07-23 | 20.20 | 20.70 | 19.85 | 19.90 | -0.15 | -0.75% | 982,000 |
| 2026-07-22 | 19.50 | 20.60 | 19.50 | 20.05 | +0.65 | +3.35% | 1,942,000 |
| 2026-07-21 | 19.30 | 20.35 | 19.25 | 19.40 | +0.15 | +0.78% | 1,105,000 |
| 2026-07-18 | 20.05 | 20.05 | 19.20 | 19.25 | -0.80 | -3.99% | 981,000 |
| 2026-07-17 | 20.00 | 20.55 | 20.00 | 20.05 | -0.15 | -0.74% | 914,000 |
| 2026-07-16 | 20.20 | 20.30 | 19.80 | 20.20 | +0.25 | +1.25% | 597,000 |
| 2026-07-15 | 20.70 | 20.70 | 19.75 | 19.95 | -1.00 | -4.77% | 1,742,000 |
| 2026-07-14 | 19.80 | 21.30 | 19.80 | 20.95 | +1.45 | +7.44% | 2,226,000 |
| 2026-07-11 | 19.55 | 19.75 | 19.25 | 19.50 | +0.15 | +0.78% | 422,000 |
| 2026-07-10 | 19.55 | 19.75 | 19.25 | 19.50 | +0.15 | +0.78% | 422,000 |
| 2026-07-09 | 19.60 | 19.60 | 19.00 | 19.35 | -0.10 | -0.51% | 700,000 |
| 2026-07-08 | 20.20 | 20.20 | 19.35 | 19.45 | -0.55 | -2.75% | 774,000 |
| 2026-07-07 | 20.25 | 20.95 | 20.00 | 20.00 | -0.10 | -0.50% | 1,413,000 |
| 2026-07-04 | 19.20 | 20.35 | 19.10 | 20.10 | +1.20 | +6.35% | 2,738,000 |
| 2026-07-03 | 19.05 | 19.25 | 18.90 | 18.90 | -0.15 | -0.79% | 650,000 |
| 2026-07-02 | 19.10 | 19.35 | 18.85 | 19.05 | 0.00 | 0.00% | 717,000 |
| 2026-07-01 | 18.60 | 19.10 | 18.60 | 19.05 | +0.50 | +2.70% | 1,150,000 |
| 2026-06-30 | 18.65 | 18.90 | 18.45 | 18.55 | -0.15 | -0.80% | 415,000 |