1583 程泰
上市 ｜ 電機機械
收盤價
50.50
▼-0.40
(-0.79%)
2026-06-27
本益比
18.10
殖利率
1.98%
股價淨值比
0.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 51.50 | 51.50 | 50.20 | 50.50 | -0.40 | -0.79% | 23,330 |
| 2026-06-26 | 50.70 | 51.40 | 50.00 | 50.90 | +0.20 | +0.39% | 46,665 |
| 2026-06-25 | 51.00 | 51.00 | 50.70 | 50.70 | -0.20 | -0.39% | 33,361 |
| 2026-06-24 | 50.50 | 51.00 | 50.20 | 50.90 | +0.60 | +1.19% | 50,623 |
| 2026-06-23 | 52.00 | 52.00 | 50.20 | 50.30 | -0.30 | -0.59% | 29,464 |
| 2026-06-20 | 52.00 | 52.00 | 50.20 | 50.30 | -0.30 | -0.59% | 29,464 |
| 2026-06-19 | 50.70 | 50.80 | 50.20 | 50.60 | 0.00 | 0.00% | 19,404 |
| 2026-06-18 | 51.70 | 51.70 | 50.30 | 50.60 | -1.00 | -1.94% | 21,573 |
| 2026-06-17 | 51.80 | 51.80 | 50.90 | 51.60 | +1.10 | +2.18% | 37,246 |
| 2026-06-16 | 53.70 | 53.70 | 49.25 | 50.50 | -0.50 | -0.98% | 53,370 |
| 2026-06-13 | 50.10 | 51.40 | 49.15 | 51.00 | +1.70 | +3.45% | 66,278 |
| 2026-06-12 | 51.20 | 52.90 | 48.90 | 49.30 | -2.70 | -5.19% | 101,505 |
| 2026-06-11 | 51.30 | 52.80 | 51.10 | 52.00 | 0.00 | 0.00% | 74,358 |
| 2026-06-10 | 55.50 | 55.50 | 52.00 | 52.00 | -3.20 | -5.80% | 74,022 |
| 2026-06-09 | 55.90 | 56.20 | 54.30 | 55.20 | +1.00 | +1.85% | 41,146 |
| 2026-06-06 | 55.50 | 55.50 | 53.50 | 54.20 | -1.30 | -2.34% | 42,589 |
| 2026-06-05 | 55.50 | 55.50 | 53.50 | 54.20 | -1.30 | -2.34% | 42,589 |
| 2026-06-04 | 56.50 | 57.90 | 53.80 | 55.30 | -2.00 | -3.49% | 128,028 |
| 2026-06-03 | 63.00 | 63.00 | 57.00 | 57.30 | -2.70 | -4.50% | 276,510 |
| 2026-06-02 | 62.30 | 62.50 | 59.50 | 60.00 | +1.30 | +2.21% | 469,257 |
| 2026-05-30 | 56.50 | 59.10 | 55.00 | 58.70 | +4.90 | +9.11% | 583,986 |
| 2026-05-29 | 50.20 | 54.00 | 49.85 | 53.80 | +3.95 | +7.92% | 147,241 |
| 2026-05-28 | 48.00 | 50.60 | 48.00 | 49.85 | +2.35 | +4.95% | 98,160 |
| 2026-05-27 | 48.00 | 50.60 | 48.00 | 49.85 | +2.35 | +4.95% | 98,160 |
| 2026-05-26 | 47.85 | 47.85 | 47.25 | 47.25 | +0.15 | +0.32% | 20,232 |
| 2026-05-23 | 47.45 | 47.60 | 47.10 | 47.10 | 0.00 | 0.00% | 44,866 |
| 2026-05-22 | 47.40 | 47.40 | 46.65 | 47.10 | -0.85 | -1.77% | 25,307 |
| 2026-05-21 | 48.30 | 49.00 | 47.95 | 47.95 | -1.45 | -2.94% | 33,560 |
| 2026-05-20 | 48.00 | 50.20 | 47.55 | 49.40 | +1.25 | +2.60% | 69,697 |
| 2026-05-19 | 46.50 | 51.30 | 46.45 | 48.15 | +1.45 | +3.10% | 126,134 |