返回股票列表

1583 程泰

上市 ｜ 電機機械

收盤價

46.40
0.00 (0.00%)
2026-09-25

本益比

10.59

殖利率

2.16%

股價淨值比

0.90
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 46.40 46.40 46.40 46.40 0.00 0.00% 2,002
2026-09-24 46.50 46.75 46.40 46.40 -1.10 -2.32% 15,106
2026-09-23 47.20 47.80 46.80 47.50 +0.20 +0.42% 26,002
2026-09-22 48.20 48.20 47.30 47.30 +1.00 +2.16% 22,145
2026-09-19 46.50 47.45 46.05 46.30 -0.55 -1.17% 21,129
2026-09-18 46.90 47.00 46.85 46.85 0.00 0.00% 31,338
2026-09-17 47.20 47.20 46.85 46.85 -0.35 -0.74% 11,167
2026-09-16 47.15 47.20 47.10 47.20 -0.70 -1.46% 5,323
2026-09-15 47.40 48.45 47.40 47.90 -0.50 -1.03% 16,784
2026-09-12 48.60 48.60 48.25 48.40 -0.40 -0.82% 7,205
2026-09-11 49.35 49.35 48.20 48.80 +0.45 +0.93% 17,263
2026-09-10 48.30 48.50 48.30 48.35 -0.95 -1.93% 14,063
2026-09-09 48.90 49.30 48.00 49.30 +0.35 +0.72% 30,803
2026-09-08 48.25 48.95 48.25 48.95 +0.70 +1.45% 10,155
2026-09-05 48.25 48.55 48.10 48.25 0.00 0.00% 10,220
2026-09-04 48.75 48.75 48.25 48.25 0.00 0.00% 8,618
2026-09-03 48.05 49.00 48.05 48.25 +0.20 +0.42% 8,093
2026-09-02 48.35 48.35 48.00 48.05 -0.85 -1.74% 31,453
2026-09-01 49.10 49.10 48.90 48.90 0.00 0.00% 14,065
2026-08-29 49.15 49.15 48.55 48.90 0.00 0.00% 12,509
2026-08-28 47.40 49.55 47.40 48.90 0.00 0.00% 70,856
2026-08-27 51.10 52.50 51.10 51.30 -0.20 -0.39% 66,410
2026-08-26 52.10 52.10 51.00 51.50 -0.20 -0.39% 45,119
2026-08-25 56.00 56.20 51.50 51.70 -1.90 -3.54% 229,086
2026-08-22 49.70 53.60 49.70 53.60 +4.85 +9.95% 206,019
2026-08-21 48.40 49.20 48.40 48.75 -0.05 -0.10% 15,073
2026-08-20 48.80 48.95 48.80 48.80 -0.70 -1.41% 14,190
2026-08-19 49.70 49.70 49.20 49.50 +0.40 +0.81% 7,475
2026-08-18 49.10 49.40 49.10 49.10 +0.05 +0.10% 5,352
2026-08-15 48.35 49.50 48.35 49.05 -0.60 -1.21% 36,620