1583 程泰
上市 ｜ 電機機械
收盤價
49.00
▲+1.50
(+3.16%)
2026-05-13
本益比
0.00
殖利率
2.04%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 47.60 | 49.50 | 47.60 | 49.00 | +1.50 | +3.16% | 92,162 |
| 2026-05-12 | 48.45 | 48.45 | 47.00 | 47.50 | -0.95 | -1.96% | 29,310 |
| 2026-05-09 | 48.90 | 48.90 | 48.45 | 48.45 | 0.00 | 0.00% | 40,640 |
| 2026-05-08 | 48.25 | 48.45 | 47.00 | 48.45 | +1.45 | +3.09% | 63,334 |
| 2026-05-07 | 46.35 | 47.00 | 46.35 | 47.00 | +0.25 | +0.53% | 7,015 |
| 2026-05-06 | 46.60 | 46.80 | 46.50 | 46.75 | +0.15 | +0.32% | 28,720 |
| 2026-05-05 | 46.65 | 47.05 | 46.60 | 46.60 | -0.50 | -1.06% | 16,048 |
| 2026-05-02 | 46.65 | 47.05 | 46.60 | 46.60 | -0.50 | -1.06% | 16,048 |
| 2026-05-01 | 48.40 | 48.40 | 47.10 | 47.10 | -0.35 | -0.74% | 19,116 |
| 2026-04-30 | 47.15 | 47.60 | 47.15 | 47.45 | +0.30 | +0.64% | 10,438 |
| 2026-04-29 | 47.10 | 47.15 | 46.75 | 47.15 | +0.10 | +0.21% | 6,844 |
| 2026-04-28 | 47.00 | 48.05 | 47.00 | 47.05 | -0.35 | -0.74% | 33,822 |
| 2026-04-25 | 48.20 | 48.20 | 46.70 | 47.40 | -0.60 | -1.25% | 16,199 |
| 2026-04-24 | 48.45 | 48.45 | 47.70 | 48.00 | +0.30 | +0.63% | 14,213 |
| 2026-04-23 | 48.50 | 48.80 | 47.70 | 47.70 | -0.60 | -1.24% | 34,228 |
| 2026-04-22 | 48.50 | 48.60 | 48.00 | 48.30 | +0.10 | +0.21% | 32,672 |
| 2026-04-21 | 48.00 | 48.25 | 47.55 | 48.20 | +0.65 | +1.37% | 22,671 |
| 2026-04-18 | 47.25 | 48.65 | 46.80 | 47.55 | +1.25 | +2.70% | 36,375 |
| 2026-04-17 | 47.25 | 47.25 | 45.75 | 46.30 | +0.55 | +1.20% | 33,330 |
| 2026-04-16 | 45.00 | 45.90 | 44.20 | 45.75 | +1.35 | +3.04% | 39,479 |
| 2026-04-15 | 44.80 | 45.20 | 44.00 | 44.40 | -0.10 | -0.22% | 25,481 |
| 2026-04-14 | 44.10 | 44.50 | 44.10 | 44.50 | +0.15 | +0.34% | 25,490 |
| 2026-04-11 | 44.15 | 44.50 | 44.15 | 44.35 | +0.20 | +0.45% | 6,642 |
| 2026-04-10 | 43.50 | 45.30 | 43.50 | 44.15 | +0.75 | +1.73% | 25,869 |
| 2026-04-09 | 43.75 | 43.75 | 43.40 | 43.40 | -0.15 | -0.34% | 5,410 |
| 2026-04-08 | 43.95 | 43.95 | 43.55 | 43.55 | -0.30 | -0.68% | 9,268 |
| 2026-04-07 | 43.95 | 43.95 | 43.55 | 43.55 | -0.30 | -0.68% | 9,268 |
| 2026-04-04 | 43.95 | 43.95 | 43.55 | 43.55 | -0.30 | -0.68% | 9,268 |
| 2026-04-03 | 44.55 | 45.00 | 43.15 | 43.85 | -0.60 | -1.35% | 25,286 |
| 2026-04-02 | 44.85 | 44.85 | 43.70 | 44.45 | -0.05 | -0.11% | 12,039 |