1582 信錦
上市 ｜ 電子零組件業
收盤價
70.40
▼-0.20
(-0.28%)
2026-09-25
本益比
21.93
殖利率
4.26%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 70.70 | 71.30 | 70.10 | 70.40 | -0.20 | -0.28% | 229,638 |
| 2026-09-24 | 71.30 | 71.30 | 70.60 | 70.60 | -0.50 | -0.70% | 425,971 |
| 2026-09-23 | 70.90 | 71.30 | 70.50 | 71.10 | +0.20 | +0.28% | 193,170 |
| 2026-09-22 | 70.80 | 71.30 | 70.50 | 70.90 | +0.40 | +0.57% | 279,538 |
| 2026-09-19 | 70.40 | 71.40 | 70.30 | 70.50 | +0.60 | +0.86% | 225,087 |
| 2026-09-18 | 69.80 | 70.30 | 68.70 | 69.90 | +0.80 | +1.16% | 436,365 |
| 2026-09-17 | 70.00 | 70.60 | 69.10 | 69.10 | -0.90 | -1.29% | 275,233 |
| 2026-09-16 | 70.30 | 70.30 | 68.90 | 70.00 | -0.10 | -0.14% | 320,042 |
| 2026-09-15 | 69.40 | 70.70 | 69.40 | 70.10 | -0.30 | -0.43% | 315,530 |
| 2026-09-12 | 71.80 | 71.80 | 70.40 | 70.40 | -1.40 | -1.95% | 441,466 |
| 2026-09-11 | 71.90 | 72.20 | 71.60 | 71.80 | -0.40 | -0.55% | 319,174 |
| 2026-09-10 | 73.70 | 73.70 | 72.10 | 72.20 | -1.30 | -1.77% | 277,640 |
| 2026-09-09 | 74.40 | 74.40 | 73.20 | 73.50 | -0.60 | -0.81% | 227,038 |
| 2026-09-08 | 73.60 | 74.50 | 72.80 | 74.10 | +0.90 | +1.23% | 302,724 |
| 2026-09-05 | 75.60 | 75.90 | 73.00 | 73.20 | -1.90 | -2.53% | 412,575 |
| 2026-09-04 | 76.00 | 76.00 | 74.90 | 75.10 | -0.80 | -1.05% | 277,606 |
| 2026-09-03 | 76.60 | 76.90 | 75.50 | 75.90 | -0.60 | -0.78% | 452,102 |
| 2026-09-02 | 76.70 | 77.20 | 76.10 | 76.50 | -0.30 | -0.39% | 670,008 |
| 2026-09-01 | 76.40 | 77.70 | 75.30 | 76.80 | +0.90 | +1.19% | 1,070,262 |
| 2026-08-29 | 75.80 | 76.80 | 75.20 | 75.90 | +0.90 | +1.20% | 1,313,403 |
| 2026-08-28 | 73.10 | 75.00 | 73.10 | 75.00 | +1.80 | +2.46% | 405,566 |
| 2026-08-27 | 72.90 | 73.30 | 71.90 | 73.20 | +0.20 | +0.27% | 441,591 |
| 2026-08-26 | 73.60 | 74.00 | 72.90 | 73.00 | -1.00 | -1.35% | 218,961 |
| 2026-08-25 | 73.20 | 74.00 | 73.10 | 74.00 | +0.10 | +0.14% | 159,386 |
| 2026-08-22 | 73.00 | 73.90 | 72.90 | 73.90 | +1.00 | +1.37% | 298,749 |
| 2026-08-21 | 72.30 | 73.40 | 71.30 | 72.90 | +0.10 | +0.14% | 311,803 |
| 2026-08-20 | 73.00 | 73.10 | 72.10 | 72.80 | -0.60 | -0.82% | 388,672 |
| 2026-08-19 | 74.20 | 74.70 | 73.20 | 73.40 | -0.80 | -1.08% | 312,865 |
| 2026-08-18 | 75.50 | 75.50 | 73.70 | 74.20 | -0.90 | -1.20% | 479,033 |
| 2026-08-15 | 75.70 | 76.40 | 74.80 | 75.10 | -0.30 | -0.40% | 589,593 |