1582 信錦
上市 ｜ 電子零組件業
收盤價
88.00
▼-2.30
(-2.55%)
2026-06-27
本益比
32.00
殖利率
3.41%
股價淨值比
1.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 90.70 | 91.50 | 88.00 | 88.00 | -2.30 | -2.55% | 1,761,862 |
| 2026-06-26 | 90.00 | 91.40 | 89.50 | 90.30 | -0.20 | -0.22% | 1,561,571 |
| 2026-06-25 | 94.30 | 94.30 | 90.20 | 90.50 | -3.40 | -3.62% | 2,366,427 |
| 2026-06-24 | 94.20 | 97.50 | 93.30 | 93.90 | +0.10 | +0.11% | 2,727,998 |
| 2026-06-23 | 92.20 | 95.40 | 91.50 | 93.80 | +2.30 | +2.51% | 2,473,738 |
| 2026-06-20 | 92.20 | 95.40 | 91.50 | 93.80 | +2.30 | +2.51% | 2,473,738 |
| 2026-06-19 | 88.50 | 92.90 | 88.50 | 91.50 | +2.40 | +2.69% | 1,606,620 |
| 2026-06-18 | 90.30 | 90.60 | 88.30 | 89.10 | 0.00 | 0.00% | 2,173,932 |
| 2026-06-17 | 95.40 | 95.50 | 91.60 | 91.70 | -3.20 | -3.37% | 5,166,645 |
| 2026-06-16 | 93.90 | 97.80 | 93.90 | 94.90 | +5.70 | +6.39% | 4,765,987 |
| 2026-06-13 | 87.60 | 90.70 | 87.00 | 89.20 | +0.70 | +0.79% | 3,233,601 |
| 2026-06-12 | 93.00 | 95.40 | 88.50 | 88.50 | -5.40 | -5.75% | 6,311,157 |
| 2026-06-11 | 96.00 | 96.00 | 92.00 | 93.90 | -4.80 | -4.86% | 5,900,306 |
| 2026-06-10 | 93.20 | 99.40 | 93.20 | 98.70 | -4.80 | -4.64% | 3,977,912 |
| 2026-06-09 | 107.00 | 110.50 | 102.00 | 103.50 | -4.00 | -3.72% | 4,744,985 |
| 2026-06-06 | 110.00 | 110.50 | 107.50 | 107.50 | -4.00 | -3.59% | 2,484,617 |
| 2026-06-05 | 110.00 | 110.50 | 107.50 | 107.50 | -4.00 | -3.59% | 2,484,617 |
| 2026-06-04 | 114.50 | 115.00 | 109.00 | 112.00 | -2.00 | -1.75% | 4,372,763 |
| 2026-06-03 | 121.00 | 121.50 | 112.00 | 114.00 | -5.50 | -4.60% | 10,144,671 |
| 2026-06-02 | 121.50 | 123.00 | 116.00 | 119.50 | +6.00 | +5.29% | 12,841,930 |
| 2026-05-30 | 110.50 | 121.00 | 110.00 | 113.50 | +3.50 | +3.18% | 21,256,228 |
| 2026-05-29 | 113.00 | 114.50 | 109.00 | 110.00 | -1.50 | -1.35% | 7,279,926 |
| 2026-05-28 | 115.50 | 116.50 | 108.50 | 111.50 | -2.50 | -2.19% | 8,725,077 |
| 2026-05-27 | 115.50 | 116.50 | 108.50 | 111.50 | -2.50 | -2.19% | 8,725,077 |
| 2026-05-26 | 119.00 | 120.50 | 112.50 | 115.00 | -2.50 | -2.13% | 16,417,505 |
| 2026-05-23 | 117.00 | 117.50 | 115.00 | 117.50 | +10.50 | +9.81% | 6,225,173 |
| 2026-05-22 | 114.00 | 118.50 | 106.50 | 107.00 | -10.00 | -8.55% | 36,875,636 |
| 2026-05-21 | 106.50 | 117.00 | 106.00 | 117.00 | +10.50 | +9.86% | 24,977,663 |
| 2026-05-20 | 99.40 | 109.00 | 97.90 | 106.50 | +7.10 | +7.14% | 16,357,370 |
| 2026-05-19 | 100.50 | 107.00 | 98.90 | 99.40 | +1.60 | +1.64% | 12,706,443 |