1582 信錦
上市 ｜ 電子零組件業
收盤價
87.80
▼-0.90
(-1.01%)
2026-05-12
本益比
31.93
殖利率
3.42%
股價淨值比
1.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 88.50 | 90.40 | 86.70 | 87.80 | -0.90 | -1.01% | 2,027,041 |
| 2026-05-09 | 88.00 | 90.40 | 86.80 | 88.70 | -1.90 | -2.10% | 3,455,319 |
| 2026-05-08 | 93.70 | 94.00 | 88.80 | 90.60 | -2.90 | -3.10% | 3,868,067 |
| 2026-05-07 | 93.30 | 94.70 | 92.50 | 93.50 | -0.50 | -0.53% | 2,420,077 |
| 2026-05-06 | 89.40 | 97.40 | 88.70 | 94.00 | +5.40 | +6.09% | 6,428,352 |
| 2026-05-05 | 91.20 | 91.50 | 88.50 | 88.60 | -2.10 | -2.32% | 1,957,551 |
| 2026-05-02 | 91.20 | 91.50 | 88.50 | 88.60 | -2.10 | -2.32% | 1,957,551 |
| 2026-05-01 | 89.00 | 92.50 | 88.50 | 90.70 | +1.00 | +1.11% | 1,977,963 |
| 2026-04-30 | 90.30 | 90.90 | 88.60 | 89.70 | -0.80 | -0.88% | 1,334,020 |
| 2026-04-29 | 89.00 | 90.80 | 85.50 | 90.50 | +1.70 | +1.91% | 4,020,919 |
| 2026-04-28 | 93.60 | 94.00 | 87.60 | 88.80 | -4.20 | -4.52% | 7,874,323 |
| 2026-04-25 | 104.00 | 104.50 | 92.30 | 93.00 | -9.50 | -9.27% | 12,595,303 |
| 2026-04-24 | 106.50 | 107.00 | 102.00 | 102.50 | -3.50 | -3.30% | 3,841,145 |
| 2026-04-23 | 108.50 | 109.00 | 104.00 | 106.00 | -1.00 | -0.93% | 7,745,101 |
| 2026-04-22 | 102.00 | 109.00 | 102.00 | 107.00 | +7.80 | +7.86% | 16,150,200 |
| 2026-04-21 | 101.50 | 101.50 | 99.10 | 99.20 | -2.30 | -2.27% | 4,248,052 |
| 2026-04-18 | 103.00 | 103.50 | 98.50 | 101.50 | -0.50 | -0.49% | 5,597,187 |
| 2026-04-17 | 103.00 | 106.00 | 101.50 | 102.00 | -0.50 | -0.49% | 5,211,734 |
| 2026-04-16 | 112.00 | 112.50 | 102.50 | 102.50 | -4.00 | -3.76% | 12,238,071 |
| 2026-04-15 | 97.00 | 106.50 | 97.00 | 106.50 | +9.30 | +9.57% | 11,381,873 |
| 2026-04-14 | 100.50 | 101.50 | 96.70 | 97.20 | -2.70 | -2.70% | 9,679,993 |
| 2026-04-11 | 103.50 | 103.50 | 99.50 | 99.90 | -5.10 | -4.86% | 8,542,297 |
| 2026-04-10 | 109.50 | 110.50 | 105.00 | 105.00 | 0.00 | 0.00% | 10,724,673 |
| 2026-04-09 | 106.00 | 106.50 | 99.30 | 105.00 | 0.00 | 0.00% | 12,823,122 |
| 2026-04-08 | 111.00 | 112.50 | 103.00 | 105.00 | -3.00 | -2.78% | 21,432,933 |
| 2026-04-07 | 111.00 | 112.50 | 103.00 | 105.00 | -3.00 | -2.78% | 21,432,933 |
| 2026-04-04 | 111.00 | 112.50 | 103.00 | 105.00 | -3.00 | -2.78% | 21,432,933 |
| 2026-04-03 | 104.00 | 108.00 | 102.00 | 108.00 | +9.40 | +9.53% | 11,882,656 |
| 2026-04-02 | 100.00 | 105.00 | 96.50 | 98.60 | -3.40 | -3.33% | 13,092,713 |
| 2026-04-01 | 107.00 | 110.00 | 102.00 | 102.00 | 0.00 | 0.00% | 32,840,258 |