1582 信錦
上市 ｜ 電子零組件業
收盤價
70.30
▼-1.80
(-2.50%)
2026-08-11
本益比
21.90
殖利率
4.27%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 72.30 | 72.30 | 70.00 | 70.30 | -1.80 | -2.50% | 599,991 |
| 2026-08-08 | 71.00 | 72.90 | 70.20 | 72.10 | +1.10 | +1.55% | 902,518 |
| 2026-08-07 | 71.50 | 72.10 | 70.70 | 71.00 | +0.50 | +0.71% | 857,417 |
| 2026-08-06 | 68.20 | 70.50 | 67.60 | 70.50 | +2.30 | +3.37% | 953,835 |
| 2026-08-05 | 66.00 | 68.40 | 65.00 | 68.20 | +2.20 | +3.33% | 700,158 |
| 2026-08-04 | 65.20 | 66.90 | 64.80 | 66.00 | +3.50 | +5.60% | 738,912 |
| 2026-08-01 | 63.30 | 64.60 | 62.00 | 62.50 | -2.00 | -3.10% | 1,044,612 |
| 2026-07-31 | 66.50 | 66.90 | 62.50 | 64.50 | -1.60 | -2.42% | 1,662,170 |
| 2026-07-30 | 68.70 | 68.70 | 66.10 | 66.10 | -3.30 | -4.76% | 1,207,891 |
| 2026-07-29 | 69.80 | 70.00 | 68.00 | 69.40 | 0.00 | 0.00% | 582,169 |
| 2026-07-28 | 69.70 | 70.40 | 68.50 | 69.40 | -0.70 | -1.00% | 779,540 |
| 2026-07-25 | 71.50 | 71.60 | 69.40 | 70.10 | -1.20 | -1.68% | 1,125,018 |
| 2026-07-24 | 71.50 | 72.50 | 70.80 | 71.30 | +0.30 | +0.42% | 614,849 |
| 2026-07-23 | 70.20 | 71.30 | 70.00 | 71.00 | +0.60 | +0.85% | 632,417 |
| 2026-07-22 | 71.70 | 72.40 | 68.50 | 70.40 | -1.30 | -1.81% | 1,217,125 |
| 2026-07-21 | 75.00 | 75.30 | 71.70 | 71.70 | -4.90 | -6.40% | 1,705,463 |
| 2026-07-18 | 77.20 | 77.60 | 76.50 | 76.60 | -1.60 | -2.05% | 510,895 |
| 2026-07-17 | 77.00 | 78.70 | 76.40 | 78.20 | +2.00 | +2.62% | 662,776 |
| 2026-07-16 | 78.80 | 78.80 | 73.60 | 76.20 | -2.30 | -2.93% | 1,455,958 |
| 2026-07-15 | 80.00 | 80.00 | 78.00 | 78.50 | -0.70 | -0.88% | 838,318 |
| 2026-07-14 | 81.20 | 81.20 | 79.20 | 79.20 | -1.10 | -1.37% | 653,888 |
| 2026-07-11 | 81.20 | 81.20 | 79.20 | 79.20 | -1.10 | -1.37% | 653,888 |
| 2026-07-10 | 79.20 | 80.70 | 78.50 | 80.30 | +1.20 | +1.52% | 720,794 |
| 2026-07-09 | 82.30 | 82.60 | 79.10 | 79.10 | -3.00 | -3.65% | 1,197,676 |
| 2026-07-08 | 83.40 | 84.20 | 82.00 | 82.10 | -0.60 | -0.73% | 852,127 |
| 2026-07-07 | 82.00 | 83.80 | 82.00 | 82.70 | +0.80 | +0.98% | 1,015,640 |
| 2026-07-04 | 81.60 | 82.50 | 80.70 | 81.90 | +0.20 | +0.24% | 815,486 |
| 2026-07-03 | 84.20 | 84.40 | 81.60 | 81.70 | -1.70 | -2.04% | 1,229,765 |
| 2026-07-02 | 84.20 | 84.40 | 82.80 | 83.40 | +1.00 | +1.21% | 853,953 |
| 2026-07-01 | 84.10 | 84.50 | 81.80 | 82.40 | -1.00 | -1.20% | 1,375,021 |