1580 新麥
上櫃 ｜ 電機機械
收盤價
129.50
0.00
(0.00%)
2026-03-28
本益比
10.33
殖利率
0.00%
股價淨值比
1.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 129.50 | 129.50 | 129.00 | 129.50 | 0.00 | 0.00% | 23,000 |
| 2026-03-27 | 129.50 | - | - | 129.50 | - | -% | 0 |
| 2026-03-26 | 130.00 | - | - | 129.50 | - | -% | 0 |
| 2026-03-25 | 130.00 | - | - | 129.50 | - | -% | 0 |
| 2026-03-24 | 130.00 | 130.00 | 129.00 | 129.50 | 0.00 | 0.00% | 29,280 |
| 2026-03-23 | 130.50 | 130.50 | 129.50 | 129.50 | -1.50 | -1.15% | 30,784 |
| 2026-03-20 | 130.50 | 131.50 | 130.50 | 131.00 | 0.00 | 0.00% | 25,049 |
| 2026-03-19 | 130.50 | 131.00 | 130.50 | 131.00 | 0.00 | 0.00% | 17,257 |
| 2026-03-18 | 132.00 | 132.00 | 130.50 | 131.00 | 0.00 | 0.00% | 34,782 |
| 2026-03-17 | 131.00 | 131.50 | 130.50 | 131.00 | 0.00 | 0.00% | 40,783 |
| 2026-03-16 | 131.50 | 131.50 | 130.00 | 131.00 | -0.50 | -0.38% | 42,441 |
| 2026-03-13 | 130.50 | 131.50 | 130.00 | 131.50 | +1.00 | +0.77% | 36,822 |
| 2026-03-12 | 131.50 | 131.50 | 129.50 | 130.50 | -2.00 | -1.51% | 51,865 |
| 2026-03-11 | 131.00 | 132.50 | 131.00 | 132.50 | +2.00 | +1.53% | 42,249 |
| 2026-03-10 | 129.00 | - | - | 130.50 | - | -% | 0 |
| 2026-03-09 | 128.00 | - | - | 127.50 | - | -% | 0 |
| 2026-03-06 | 128.50 | 130.50 | 128.00 | 130.00 | +0.50 | +0.39% | 33,539 |
| 2026-03-05 | 128.50 | 130.50 | 128.50 | 129.50 | +1.00 | +0.78% | 46,880 |
| 2026-03-04 | 130.00 | 130.00 | 127.00 | 128.50 | -1.50 | -1.15% | 97,408 |
| 2026-03-03 | 131.00 | 131.00 | 129.00 | 130.00 | -1.00 | -0.76% | 84,125 |
| 2026-03-02 | 131.00 | 131.00 | 130.00 | 131.00 | -1.00 | -0.76% | 94,682 |
| 2026-02-26 | 132.00 | - | - | 132.00 | - | -% | 0 |
| 2026-02-25 | 132.50 | - | - | 132.00 | - | -% | 0 |
| 2026-02-24 | 131.50 | - | - | 132.50 | - | -% | 0 |
| 2026-02-23 | 129.50 | - | - | 132.00 | - | -% | 0 |
| 2026-02-11 | 129.50 | - | - | 129.50 | - | -% | 0 |
| 2026-02-10 | 129.50 | - | - | 129.50 | - | -% | 0 |
| 2026-02-09 | 130.00 | - | - | 128.50 | - | -% | 0 |
| 2026-02-06 | 129.00 | - | - | 129.50 | - | -% | 0 |
| 2026-02-05 | 130.00 | - | - | 129.50 | - | -% | 0 |