1580 新麥
上櫃 ｜ 電機機械
收盤價
122.00
▼-0.50
(-0.41%)
2026-06-27
本益比
9.68
殖利率
0.00%
股價淨值比
2.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 122.00 | 122.50 | 121.50 | 122.00 | -0.50 | -0.41% | 53,000 |
| 2026-06-26 | 122.50 | 122.50 | 122.00 | 122.50 | 0.00 | 0.00% | 81,000 |
| 2026-06-25 | 122.50 | 122.50 | 121.50 | 122.50 | 0.00 | 0.00% | 51,000 |
| 2026-06-24 | 124.00 | 124.00 | 122.00 | 122.50 | -1.50 | -1.21% | 99,000 |
| 2026-06-23 | 124.50 | 124.50 | 123.50 | 124.00 | 0.00 | 0.00% | 117,000 |
| 2026-06-20 | 124.00 | 124.50 | 123.50 | 124.00 | 0.00 | 0.00% | 82,000 |
| 2026-06-19 | 124.00 | 124.50 | 123.50 | 124.00 | 0.00 | 0.00% | 82,000 |
| 2026-06-18 | 124.00 | 124.00 | 123.50 | 124.00 | 0.00 | 0.00% | 31,000 |
| 2026-06-17 | 124.00 | 124.00 | 123.00 | 124.00 | 0.00 | 0.00% | 85,000 |
| 2026-06-16 | 125.00 | 125.00 | 123.50 | 124.00 | -0.50 | -0.40% | 123,000 |
| 2026-06-13 | 124.00 | 124.50 | 123.50 | 124.50 | 0.00 | 0.00% | 135,000 |
| 2026-06-12 | 124.00 | 124.50 | 123.50 | 124.50 | +0.50 | +0.40% | 59,000 |
| 2026-06-11 | 125.00 | 125.00 | 124.00 | 124.00 | -1.50 | -1.20% | 111,000 |
| 2026-06-10 | 126.00 | 127.00 | 125.00 | 125.50 | -1.00 | -0.79% | 183,000 |
| 2026-06-09 | 126.00 | 127.50 | 125.50 | 126.50 | -0.50 | -0.39% | 168,000 |
| 2026-06-06 | 127.00 | 128.00 | 125.50 | 127.00 | -0.50 | -0.39% | 66,000 |
| 2026-06-05 | 126.00 | 127.50 | 125.50 | 127.50 | +1.50 | +1.19% | 70,000 |
| 2026-06-04 | 125.50 | 126.00 | 124.00 | 126.00 | +1.00 | +0.80% | 108,000 |
| 2026-06-03 | 123.50 | 125.50 | 122.50 | 125.00 | +2.00 | +1.63% | 140,000 |
| 2026-06-02 | 122.50 | 123.50 | 122.00 | 123.00 | +1.50 | +1.23% | 92,000 |
| 2026-05-30 | 121.00 | 122.00 | 121.00 | 121.50 | 0.00 | 0.00% | 87,000 |
| 2026-05-29 | 122.00 | 122.00 | 121.00 | 121.50 | -0.50 | -0.41% | 54,000 |
| 2026-05-28 | 122.00 | 122.00 | 120.50 | 122.00 | 0.00 | 0.00% | 155,000 |
| 2026-05-27 | 121.50 | 122.00 | 121.00 | 122.00 | 0.00 | 0.00% | 48,000 |
| 2026-05-26 | 122.50 | 122.50 | 121.50 | 122.00 | -0.50 | -0.41% | 67,000 |
| 2026-05-23 | 123.00 | 123.00 | 122.00 | 122.50 | 0.00 | 0.00% | 55,000 |
| 2026-05-22 | 122.50 | 123.00 | 122.00 | 122.50 | 0.00 | 0.00% | 22,000 |
| 2026-05-21 | 123.00 | 123.00 | 122.00 | 122.50 | 0.00 | 0.00% | 30,000 |
| 2026-05-20 | 121.50 | 123.00 | 121.50 | 122.50 | +0.50 | +0.41% | 70,000 |
| 2026-05-19 | 122.00 | 122.50 | 121.00 | 122.00 | 0.00 | 0.00% | 70,000 |