1580 新麥
上櫃 ｜ 電機機械
收盤價
123.50
▼-1.00
(-0.80%)
2026-05-12
本益比
9.85
殖利率
0.00%
股價淨值比
1.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 122.50 | 124.50 | 122.50 | 123.50 | -1.00 | -0.80% | 80,000 |
| 2026-05-09 | 125.00 | 125.00 | 123.00 | 124.50 | -0.50 | -0.40% | 44,000 |
| 2026-05-08 | 122.50 | 125.50 | 122.00 | 125.00 | +2.50 | +2.04% | 107,000 |
| 2026-05-07 | 123.00 | 123.00 | 121.50 | 122.50 | 0.00 | 0.00% | 43,000 |
| 2026-05-06 | 122.50 | 122.50 | 122.00 | 122.50 | 0.00 | 0.00% | 41,000 |
| 2026-05-05 | 123.00 | 123.00 | 122.00 | 122.50 | -0.50 | -0.41% | 45,000 |
| 2026-05-02 | 123.00 | 123.00 | 122.00 | 123.00 | +1.00 | +0.82% | 48,000 |
| 2026-05-01 | 123.00 | 123.00 | 122.00 | 123.00 | +1.00 | +0.82% | 48,000 |
| 2026-04-30 | 122.00 | 122.00 | 121.00 | 122.00 | 0.00 | 0.00% | 47,000 |
| 2026-04-29 | 121.00 | 122.00 | 120.50 | 122.00 | +1.00 | +0.83% | 89,000 |
| 2026-04-28 | 122.00 | 122.00 | 120.50 | 121.00 | -1.00 | -0.82% | 179,000 |
| 2026-04-25 | 123.00 | 123.50 | 121.50 | 122.00 | -1.00 | -0.81% | 133,000 |
| 2026-04-24 | 124.50 | 124.50 | 123.00 | 123.00 | -1.50 | -1.20% | 118,000 |
| 2026-04-23 | 125.00 | 125.00 | 124.00 | 124.50 | 0.00 | 0.00% | 70,000 |
| 2026-04-22 | 124.00 | 124.50 | 123.50 | 124.50 | 0.00 | 0.00% | 74,000 |
| 2026-04-21 | 126.50 | 126.50 | 123.00 | 124.50 | -1.50 | -1.19% | 200,000 |
| 2026-04-18 | 126.50 | 127.00 | 125.50 | 126.00 | -1.50 | -1.18% | 131,000 |
| 2026-04-17 | 127.50 | 128.00 | 127.00 | 127.50 | 0.00 | 0.00% | 69,000 |
| 2026-04-16 | 127.50 | 127.50 | 127.00 | 127.50 | -0.50 | -0.39% | 63,000 |
| 2026-04-15 | 128.00 | 128.00 | 127.50 | 128.00 | 0.00 | 0.00% | 34,000 |
| 2026-04-14 | 128.00 | 128.00 | 127.00 | 128.00 | -0.50 | -0.39% | 39,000 |
| 2026-04-11 | 127.50 | 128.50 | 127.00 | 128.50 | -1.50 | -1.15% | 127,000 |
| 2026-04-10 | 129.00 | 130.00 | 129.00 | 130.00 | +0.50 | +0.39% | 14,000 |
| 2026-04-09 | 129.50 | 130.00 | 129.00 | 129.50 | +0.50 | +0.39% | 36,000 |
| 2026-04-08 | 129.50 | 129.50 | 129.00 | 129.00 | -0.50 | -0.39% | 15,000 |
| 2026-04-07 | 129.50 | 130.00 | 129.00 | 129.50 | 0.00 | 0.00% | 13,000 |
| 2026-04-04 | 129.50 | 130.00 | 129.00 | 129.50 | 0.00 | 0.00% | 13,000 |
| 2026-04-03 | 129.50 | 130.00 | 129.00 | 129.50 | 0.00 | 0.00% | 13,000 |
| 2026-04-02 | 128.50 | 129.50 | 128.50 | 129.50 | +0.50 | +0.39% | 30,000 |
| 2026-04-01 | 129.00 | 129.50 | 128.50 | 129.00 | +0.50 | +0.39% | 30,000 |