1580 新麥
上櫃 ｜ 電機機械
收盤價
97.00
▲+0.50
(+0.52%)
2026-09-25
本益比
8.46
殖利率
0.00%
股價淨值比
1.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 96.60 | 97.00 | 96.40 | 97.00 | +0.50 | +0.52% | 23,000 |
| 2026-09-24 | 96.50 | 96.60 | 96.40 | 96.50 | -0.10 | -0.10% | 10,000 |
| 2026-09-23 | 97.30 | 97.30 | 96.50 | 96.60 | -0.70 | -0.72% | 51,000 |
| 2026-09-22 | 98.80 | 99.00 | 96.90 | 97.30 | -1.10 | -1.12% | 59,000 |
| 2026-09-19 | 96.50 | 98.40 | 96.00 | 98.40 | +1.70 | +1.76% | 136,000 |
| 2026-09-18 | 97.50 | 97.50 | 96.00 | 96.70 | -0.80 | -0.82% | 118,000 |
| 2026-09-17 | 96.00 | 97.50 | 95.50 | 97.50 | +1.50 | +1.56% | 101,000 |
| 2026-09-16 | 96.20 | 96.20 | 95.40 | 96.00 | -0.70 | -0.72% | 215,000 |
| 2026-09-15 | 97.50 | 97.50 | 96.20 | 96.70 | -1.00 | -1.02% | 93,000 |
| 2026-09-12 | 98.40 | 98.50 | 97.50 | 97.70 | -0.80 | -0.81% | 58,000 |
| 2026-09-11 | 99.70 | 99.70 | 97.70 | 98.50 | -0.50 | -0.51% | 158,000 |
| 2026-09-10 | 101.00 | 101.00 | 98.50 | 99.00 | -2.00 | -1.98% | 254,000 |
| 2026-09-09 | 100.50 | 101.00 | 100.00 | 101.00 | +0.50 | +0.50% | 81,000 |
| 2026-09-08 | 102.00 | 102.00 | 100.00 | 100.50 | -2.00 | -1.95% | 281,000 |
| 2026-09-05 | 102.50 | 103.00 | 102.00 | 102.50 | -0.50 | -0.49% | 89,000 |
| 2026-09-04 | 103.00 | 103.50 | 102.50 | 103.00 | 0.00 | 0.00% | 23,000 |
| 2026-09-03 | 104.00 | 104.00 | 102.00 | 103.00 | -1.50 | -1.44% | 129,000 |
| 2026-09-02 | 105.50 | 105.50 | 103.50 | 104.50 | -1.50 | -1.42% | 200,000 |
| 2026-09-01 | 106.50 | 106.50 | 105.50 | 106.00 | -0.50 | -0.47% | 44,000 |
| 2026-08-29 | 107.00 | 107.00 | 105.50 | 106.50 | -0.50 | -0.47% | 75,000 |
| 2026-08-28 | 107.00 | 107.00 | 106.50 | 107.00 | 0.00 | 0.00% | 27,000 |
| 2026-08-27 | 107.00 | 107.00 | 106.00 | 107.00 | +1.00 | +0.94% | 48,000 |
| 2026-08-26 | 107.00 | 107.00 | 106.00 | 106.00 | -1.00 | -0.93% | 38,000 |
| 2026-08-25 | 107.00 | 107.50 | 106.50 | 107.00 | 0.00 | 0.00% | 49,000 |
| 2026-08-22 | 108.00 | 108.00 | 107.00 | 107.00 | -0.50 | -0.47% | 41,000 |
| 2026-08-21 | 107.50 | 107.50 | 106.50 | 107.50 | 0.00 | 0.00% | 67,000 |
| 2026-08-20 | 107.50 | 108.00 | 106.50 | 107.50 | 0.00 | 0.00% | 63,000 |
| 2026-08-19 | 107.50 | 107.50 | 107.00 | 107.50 | 0.00 | 0.00% | 56,000 |
| 2026-08-18 | 107.00 | 108.00 | 106.50 | 107.50 | 0.00 | 0.00% | 48,000 |
| 2026-08-15 | 109.00 | 109.00 | 107.00 | 107.50 | -2.00 | -1.83% | 181,000 |