1580 新麥
上櫃 ｜ 電機機械
收盤價
112.50
0.00
(0.00%)
2026-08-11
本益比
8.93
殖利率
0.00%
股價淨值比
1.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 112.50 | 113.50 | 112.50 | 112.50 | 0.00 | 0.00% | 83,000 |
| 2026-08-08 | 113.00 | 113.00 | 112.00 | 112.50 | 0.00 | 0.00% | 37,000 |
| 2026-08-07 | 112.00 | 112.50 | 112.00 | 112.50 | +0.50 | +0.45% | 44,000 |
| 2026-08-06 | 112.00 | 113.00 | 112.00 | 112.00 | +0.50 | +0.45% | 72,000 |
| 2026-08-04 | 112.50 | 112.50 | 112.00 | 112.00 | -0.50 | -0.44% | 44,000 |
| 2026-08-01 | 112.50 | 113.50 | 112.00 | 112.50 | +0.50 | +0.45% | 49,000 |
| 2026-07-31 | 111.50 | 113.00 | 111.00 | 112.00 | +0.50 | +0.45% | 37,000 |
| 2026-07-30 | 111.00 | 112.00 | 110.50 | 111.50 | +0.50 | +0.45% | 95,000 |
| 2026-07-29 | 112.00 | 112.00 | 111.00 | 111.00 | -1.00 | -0.89% | 117,000 |
| 2026-07-28 | 112.00 | 112.50 | 112.00 | 112.00 | -0.50 | -0.44% | 41,000 |
| 2026-07-25 | 114.00 | 114.00 | 112.50 | 112.50 | -1.50 | -1.32% | 77,000 |
| 2026-07-24 | 114.00 | 114.50 | 113.00 | 114.00 | 0.00 | 0.00% | 52,000 |
| 2026-07-23 | 114.00 | 114.00 | 113.00 | 114.00 | +0.50 | +0.44% | 52,000 |
| 2026-07-22 | 114.00 | 114.50 | 113.00 | 113.50 | -0.50 | -0.44% | 85,000 |
| 2026-07-21 | 115.00 | 115.00 | 113.00 | 114.00 | -1.00 | -0.87% | 92,000 |
| 2026-07-18 | 116.50 | 116.50 | 114.50 | 115.00 | -1.50 | -1.29% | 116,000 |
| 2026-07-17 | 116.50 | 116.50 | 115.50 | 116.50 | 0.00 | 0.00% | 73,000 |
| 2026-07-16 | 117.00 | 117.00 | 115.50 | 116.50 | 0.00 | 0.00% | 121,000 |
| 2026-07-15 | 115.50 | 116.50 | 115.00 | 116.50 | 0.00 | 0.00% | 189,000 |
| 2026-07-14 | 124.50 | 124.50 | 123.00 | 123.50 | -1.50 | -1.20% | 255,000 |
| 2026-07-11 | 124.50 | 125.00 | 124.00 | 125.00 | +0.50 | +0.40% | 42,000 |
| 2026-07-10 | 124.50 | 125.00 | 124.00 | 125.00 | +0.50 | +0.40% | 42,000 |
| 2026-07-09 | 124.50 | 125.00 | 124.00 | 124.50 | 0.00 | 0.00% | 26,000 |
| 2026-07-08 | 125.50 | 125.50 | 124.00 | 124.50 | +0.50 | +0.40% | 86,000 |
| 2026-07-07 | 124.50 | 124.50 | 124.00 | 124.00 | -0.50 | -0.40% | 65,000 |
| 2026-07-04 | 124.00 | 126.00 | 124.00 | 124.50 | +1.50 | +1.22% | 90,000 |
| 2026-07-03 | 123.00 | 123.00 | 122.50 | 123.00 | +0.50 | +0.41% | 35,000 |
| 2026-07-02 | 122.00 | 122.50 | 121.50 | 122.50 | +0.50 | +0.41% | 86,000 |
| 2026-07-01 | 122.00 | 122.50 | 121.50 | 122.00 | 0.00 | 0.00% | 70,000 |
| 2026-06-30 | 122.50 | 123.00 | 122.00 | 122.00 | 0.00 | 0.00% | 34,000 |