返回股票列表

1570 力肯

上櫃 ｜ 電機機械

收盤價

32.85
▲+0.35 (+1.08%)
2026-09-25

本益比

47.61

殖利率

0.00%

股價淨值比

1.63
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 32.15 32.85 32.00 32.85 +0.35 +1.08% 28,000
2026-09-24 32.30 32.50 32.10 32.50 +0.20 +0.62% 50,000
2026-09-23 32.10 32.30 32.10 32.30 -0.10 -0.31% 6,000
2026-09-22 32.00 32.40 32.00 32.40 +0.10 +0.31% 30,000
2026-09-19 32.20 32.50 32.00 32.30 -0.30 -0.92% 45,000
2026-09-18 32.35 32.60 32.00 32.60 +0.25 +0.77% 34,000
2026-09-17 32.45 32.45 32.05 32.35 -0.10 -0.31% 15,000
2026-09-16 33.10 33.10 31.95 32.45 +0.45 +1.41% 17,000
2026-09-15 32.00 32.00 31.80 32.00 0.00 0.00% 31,000
2026-09-12 32.15 32.15 31.60 32.00 -0.10 -0.31% 44,000
2026-09-11 32.60 32.60 32.00 32.10 -0.45 -1.38% 57,000
2026-09-10 32.50 32.65 32.50 32.55 -0.05 -0.15% 38,000
2026-09-09 32.65 33.10 32.55 32.60 -0.05 -0.15% 25,000
2026-09-08 32.55 33.30 32.55 32.65 -0.15 -0.46% 50,000
2026-09-05 32.90 33.00 32.80 32.80 -0.20 -0.61% 32,000
2026-09-04 33.10 33.10 32.90 33.00 -0.15 -0.45% 38,000
2026-09-03 33.10 33.20 32.90 33.15 +0.05 +0.15% 35,000
2026-09-02 33.25 33.35 33.10 33.10 -0.10 -0.30% 37,000
2026-09-01 33.10 33.20 33.00 33.20 -0.45 -1.34% 27,000
2026-08-29 33.50 33.80 33.50 33.65 -0.15 -0.44% 12,000
2026-08-28 33.50 33.80 33.30 33.80 +0.40 +1.20% 34,000
2026-08-27 33.20 33.85 32.95 33.40 +0.15 +0.45% 39,000
2026-08-26 33.40 33.40 32.60 33.25 -0.20 -0.60% 129,000
2026-08-25 33.50 34.20 33.40 33.45 0.00 0.00% 26,000
2026-08-22 33.05 33.50 33.00 33.45 +0.40 +1.21% 12,000
2026-08-21 33.50 33.50 33.00 33.05 -0.15 -0.45% 40,000
2026-08-20 33.30 33.35 33.00 33.20 -0.10 -0.30% 33,000
2026-08-19 33.90 33.90 33.00 33.30 -0.65 -1.91% 63,000
2026-08-18 33.60 33.95 33.40 33.95 -0.20 -0.59% 32,000
2026-08-15 33.90 34.25 33.55 34.15 0.00 0.00% 57,000