1570 力肯
上櫃 ｜ 電機機械
收盤價
39.00
0.00
(0.00%)
2026-06-27
本益比
100.00
殖利率
0.00%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 39.10 | 39.60 | 38.20 | 39.00 | 0.00 | 0.00% | 258,000 |
| 2026-06-26 | 40.30 | 40.75 | 39.85 | 40.20 | +0.25 | +0.63% | 124,000 |
| 2026-06-25 | 40.10 | 40.55 | 39.00 | 39.95 | -0.65 | -1.60% | 368,000 |
| 2026-06-24 | 41.20 | 41.60 | 40.50 | 40.60 | -1.45 | -3.45% | 243,000 |
| 2026-06-23 | 42.05 | 43.15 | 41.50 | 42.05 | +0.15 | +0.36% | 288,000 |
| 2026-06-20 | 42.70 | 42.80 | 41.00 | 41.90 | -0.80 | -1.87% | 303,000 |
| 2026-06-19 | 42.70 | 42.80 | 41.00 | 41.90 | -0.80 | -1.87% | 303,000 |
| 2026-06-18 | 41.80 | 42.95 | 41.15 | 42.70 | +0.50 | +1.18% | 142,000 |
| 2026-06-17 | 43.40 | 43.60 | 41.50 | 42.20 | -1.20 | -2.76% | 199,000 |
| 2026-06-16 | 43.00 | 44.90 | 43.00 | 43.40 | +1.05 | +2.48% | 271,000 |
| 2026-06-13 | 42.55 | 43.50 | 42.35 | 42.35 | +0.10 | +0.24% | 149,000 |
| 2026-06-12 | 42.50 | 42.50 | 39.80 | 42.25 | +0.80 | +1.93% | 319,000 |
| 2026-06-11 | 44.05 | 44.05 | 41.40 | 41.45 | -2.45 | -5.58% | 403,000 |
| 2026-06-10 | 43.85 | 44.95 | 43.40 | 43.90 | +0.10 | +0.23% | 356,000 |
| 2026-06-09 | 43.80 | 44.45 | 43.80 | 43.80 | -4.85 | -9.97% | 716,000 |
| 2026-06-06 | 50.20 | 50.90 | 48.50 | 48.65 | -2.35 | -4.61% | 567,000 |
| 2026-06-05 | 52.10 | 52.70 | 50.00 | 51.00 | -0.80 | -1.54% | 448,000 |
| 2026-06-04 | 55.10 | 55.60 | 51.60 | 51.80 | -3.00 | -5.47% | 696,000 |
| 2026-06-03 | 54.80 | 56.60 | 52.30 | 54.80 | +1.80 | +3.40% | 620,000 |
| 2026-06-02 | 52.30 | 53.50 | 51.10 | 53.00 | +0.90 | +1.73% | 392,000 |
| 2026-05-30 | 53.40 | 53.40 | 50.50 | 52.10 | -0.20 | -0.38% | 562,000 |
| 2026-05-29 | 52.20 | 53.60 | 51.20 | 52.30 | +0.10 | +0.19% | 1,005,000 |
| 2026-05-28 | 52.50 | 54.50 | 50.20 | 52.20 | +2.20 | +4.40% | 1,796,000 |
| 2026-05-27 | 45.50 | 50.00 | 45.30 | 50.00 | +4.25 | +9.29% | 1,116,000 |
| 2026-05-26 | 43.20 | 46.00 | 43.00 | 45.75 | +3.65 | +8.67% | 806,000 |
| 2026-05-23 | 40.20 | 42.30 | 39.85 | 42.10 | +2.50 | +6.31% | 646,000 |
| 2026-05-22 | 38.95 | 41.60 | 38.65 | 39.60 | +1.65 | +4.35% | 562,000 |
| 2026-05-21 | 37.40 | 38.45 | 37.40 | 37.95 | +0.10 | +0.26% | 163,000 |
| 2026-05-20 | 39.80 | 39.80 | 37.65 | 37.85 | -0.45 | -1.17% | 264,000 |
| 2026-05-19 | 39.20 | 39.20 | 37.80 | 38.30 | -1.10 | -2.79% | 206,000 |