1569 濱川
上櫃 ｜ 電腦及週邊設備業
收盤價
45.25
▼-1.75
(-3.72%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 47.20 | 47.20 | 45.25 | 45.25 | -1.75 | -3.72% | 1,041,000 |
| 2026-06-26 | 48.20 | 48.50 | 46.95 | 47.00 | -0.55 | -1.16% | 588,000 |
| 2026-06-25 | 47.05 | 47.90 | 47.00 | 47.55 | +0.25 | +0.53% | 448,000 |
| 2026-06-24 | 48.65 | 48.65 | 47.20 | 47.30 | -1.35 | -2.77% | 945,000 |
| 2026-06-23 | 48.85 | 49.15 | 48.10 | 48.65 | -0.05 | -0.10% | 890,000 |
| 2026-06-20 | 48.60 | 49.05 | 48.35 | 48.70 | +0.15 | +0.31% | 513,000 |
| 2026-06-19 | 48.60 | 49.05 | 48.35 | 48.70 | +0.15 | +0.31% | 513,000 |
| 2026-06-18 | 48.50 | 49.80 | 48.15 | 48.55 | -0.20 | -0.41% | 407,000 |
| 2026-06-17 | 49.45 | 50.00 | 48.60 | 48.75 | -1.10 | -2.21% | 616,000 |
| 2026-06-16 | 49.35 | 51.30 | 48.95 | 49.85 | +1.30 | +2.68% | 936,000 |
| 2026-06-13 | 49.70 | 49.80 | 48.35 | 48.55 | +1.00 | +2.10% | 561,000 |
| 2026-06-12 | 48.75 | 49.35 | 46.05 | 47.55 | -1.25 | -2.56% | 2,028,000 |
| 2026-06-11 | 49.50 | 50.10 | 48.80 | 48.80 | -1.20 | -2.40% | 912,000 |
| 2026-06-10 | 50.20 | 50.70 | 49.30 | 50.00 | +0.55 | +1.11% | 695,000 |
| 2026-06-09 | 47.50 | 49.70 | 47.40 | 49.45 | -1.65 | -3.23% | 1,150,000 |
| 2026-06-06 | 52.30 | 52.30 | 50.20 | 51.10 | -0.50 | -0.97% | 672,000 |
| 2026-06-05 | 53.90 | 54.60 | 51.60 | 51.60 | -2.70 | -4.97% | 1,231,000 |
| 2026-06-04 | 55.20 | 55.40 | 52.70 | 54.30 | +0.70 | +1.31% | 2,260,000 |
| 2026-06-03 | 51.10 | 53.60 | 50.50 | 53.60 | +2.40 | +4.69% | 1,536,000 |
| 2026-06-02 | 51.70 | 52.50 | 51.00 | 51.20 | +0.10 | +0.20% | 810,000 |
| 2026-05-30 | 51.00 | 52.00 | 50.70 | 51.10 | +0.50 | +0.99% | 430,000 |
| 2026-05-29 | 52.10 | 52.40 | 50.30 | 50.60 | -1.50 | -2.88% | 1,074,000 |
| 2026-05-28 | 52.50 | 53.20 | 51.50 | 52.10 | +0.10 | +0.19% | 885,000 |
| 2026-05-27 | 52.90 | 53.40 | 51.70 | 52.00 | -0.90 | -1.70% | 913,000 |
| 2026-05-26 | 53.20 | 54.10 | 52.50 | 52.90 | +0.20 | +0.38% | 1,150,000 |
| 2026-05-23 | 51.50 | 53.80 | 50.40 | 52.70 | +1.80 | +3.54% | 1,265,000 |
| 2026-05-22 | 51.00 | 51.30 | 50.20 | 50.90 | +0.70 | +1.39% | 710,000 |
| 2026-05-21 | 50.90 | 51.30 | 50.20 | 50.20 | -0.70 | -1.38% | 539,000 |
| 2026-05-20 | 51.90 | 51.90 | 50.40 | 50.90 | -0.10 | -0.20% | 637,000 |
| 2026-05-19 | 51.50 | 51.60 | 50.20 | 51.00 | -1.00 | -1.92% | 775,000 |