1569 濱川
上櫃 ｜ 電腦及週邊設備業
收盤價
64.70
▲+1.40
(+2.21%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 63.80 | 68.00 | 62.60 | 64.70 | +1.40 | +2.21% | 7,507,000 |
| 2026-09-24 | 64.20 | 65.20 | 63.00 | 63.30 | -0.90 | -1.40% | 4,405,000 |
| 2026-09-23 | 61.50 | 66.40 | 61.00 | 64.20 | +3.20 | +5.25% | 14,351,000 |
| 2026-09-22 | 61.00 | 61.00 | 57.60 | 61.00 | +5.50 | +9.91% | 8,774,000 |
| 2026-09-19 | 52.00 | 57.00 | 52.00 | 55.50 | +3.50 | +6.73% | 5,164,000 |
| 2026-09-18 | 51.00 | 53.00 | 50.40 | 52.00 | +1.30 | +2.56% | 1,355,000 |
| 2026-09-17 | 49.35 | 51.00 | 49.35 | 50.70 | +1.30 | +2.63% | 718,000 |
| 2026-09-16 | 48.70 | 50.40 | 48.30 | 49.40 | +0.40 | +0.82% | 665,000 |
| 2026-09-15 | 49.60 | 50.10 | 48.40 | 49.00 | -1.60 | -3.16% | 923,000 |
| 2026-09-12 | 48.50 | 53.50 | 48.45 | 50.60 | +1.75 | +3.58% | 2,860,000 |
| 2026-09-11 | 49.80 | 49.85 | 48.60 | 48.85 | -0.50 | -1.01% | 589,000 |
| 2026-09-10 | 48.30 | 50.10 | 47.65 | 49.35 | +0.45 | +0.92% | 813,000 |
| 2026-09-09 | 49.85 | 50.20 | 48.20 | 48.90 | -1.30 | -2.59% | 657,000 |
| 2026-09-08 | 50.60 | 51.20 | 48.20 | 50.20 | +1.50 | +3.08% | 2,022,000 |
| 2026-09-05 | 45.80 | 48.70 | 45.40 | 48.70 | +3.30 | +7.27% | 575,000 |
| 2026-09-04 | 48.00 | 48.10 | 45.15 | 45.40 | -2.50 | -5.22% | 681,000 |
| 2026-09-03 | 46.35 | 48.00 | 45.95 | 47.90 | +1.55 | +3.34% | 644,000 |
| 2026-09-02 | 46.10 | 47.10 | 46.05 | 46.35 | +0.55 | +1.20% | 430,000 |
| 2026-09-01 | 46.30 | 46.95 | 45.40 | 45.80 | -0.50 | -1.08% | 430,000 |
| 2026-08-29 | 44.85 | 46.80 | 44.65 | 46.30 | +1.55 | +3.46% | 867,000 |
| 2026-08-28 | 45.05 | 45.05 | 44.35 | 44.75 | +0.10 | +0.22% | 216,000 |
| 2026-08-27 | 45.00 | 45.55 | 44.55 | 44.65 | -0.10 | -0.22% | 238,000 |
| 2026-08-26 | 45.00 | 45.10 | 44.25 | 44.75 | -0.75 | -1.65% | 279,000 |
| 2026-08-25 | 44.85 | 45.80 | 44.25 | 45.50 | +0.65 | +1.45% | 483,000 |
| 2026-08-22 | 43.10 | 45.05 | 43.10 | 44.85 | +1.30 | +2.99% | 279,000 |
| 2026-08-21 | 43.95 | 46.00 | 43.25 | 43.55 | -0.25 | -0.57% | 591,000 |
| 2026-08-20 | 43.65 | 44.30 | 43.50 | 43.80 | -0.80 | -1.79% | 259,000 |
| 2026-08-19 | 43.25 | 44.85 | 42.85 | 44.60 | +1.35 | +3.12% | 548,000 |
| 2026-08-18 | 42.40 | 44.00 | 42.40 | 43.25 | +0.90 | +2.13% | 476,000 |
| 2026-08-15 | 42.10 | 42.85 | 41.60 | 42.35 | +0.25 | +0.59% | 270,000 |