返回股票列表

1569 濱川

上櫃 ｜ 電腦及週邊設備業

收盤價

49.95
▼-0.15 (-0.30%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.52
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 49.25 50.20 49.05 49.95 -0.15 -0.30% 635,000
2026-03-27 49.25 50.20 49.05 49.95 -0.15 -0.30% 637,631
2026-03-26 52.00 52.00 50.10 50.10 -0.70 -1.38% 308,108
2026-03-25 51.20 51.50 50.70 50.80 +0.80 +1.60% 353,811
2026-03-24 50.90 51.20 49.70 50.00 -0.20 -0.40% 573,721
2026-03-23 50.90 51.30 49.80 50.20 -1.20 -2.33% 540,716
2026-03-20 52.90 52.90 51.30 51.40 -1.00 -1.91% 585,008
2026-03-19 51.50 52.40 51.20 52.40 +0.60 +1.16% 412,478
2026-03-18 52.40 53.00 51.80 51.80 +0.10 +0.19% 685,834
2026-03-17 51.80 52.10 51.10 51.70 +0.40 +0.78% 467,583
2026-03-16 51.10 51.60 50.60 51.30 +0.30 +0.59% 537,670
2026-03-13 50.20 51.60 49.80 51.00 +0.20 +0.39% 369,548
2026-03-12 51.50 52.00 50.70 50.80 -0.70 -1.36% 483,647
2026-03-11 50.30 52.00 50.30 51.50 +1.20 +2.39% 486,734
2026-03-10 50.20 - - 50.30 - -% 0
2026-03-09 49.00 - - 48.50 - -% 0
2026-03-06 52.10 52.90 51.50 52.30 -0.30 -0.57% 556,799
2026-03-05 52.40 54.00 52.40 52.60 +1.50 +2.94% 829,467
2026-03-04 53.60 53.60 51.00 51.10 -3.50 -6.41% 1,377,931
2026-03-03 57.20 57.50 54.30 54.60 -2.90 -5.04% 1,421,522
2026-03-02 55.20 57.60 54.80 57.50 +0.70 +1.23% 1,796,127
2026-02-26 57.80 - - 56.80 - -% 0
2026-02-25 52.80 - - 55.80 - -% 0
2026-02-24 53.10 - - 52.40 - -% 0
2026-02-23 51.00 - - 53.10 - -% 0
2026-02-11 51.20 - - 50.40 - -% 0
2026-02-10 52.30 - - 51.10 - -% 0
2026-02-09 53.60 - - 52.30 - -% 0
2026-02-06 51.60 - - 52.80 - -% 0
2026-02-05 52.00 - - 52.10 - -% 0