1569 濱川
上櫃 ｜ 電腦及週邊設備業
收盤價
55.00
▼-0.80
(-1.43%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
2.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 55.10 | 55.20 | 53.10 | 55.00 | -0.80 | -1.43% | 2,250,000 |
| 2026-05-12 | 56.20 | 57.80 | 55.40 | 55.80 | -0.30 | -0.53% | 1,794,000 |
| 2026-05-09 | 58.70 | 58.80 | 54.50 | 56.10 | -2.20 | -3.77% | 1,931,000 |
| 2026-05-08 | 58.70 | 60.60 | 58.10 | 58.30 | -2.80 | -4.58% | 2,696,000 |
| 2026-05-07 | 63.50 | 63.50 | 59.50 | 61.10 | -2.00 | -3.17% | 2,650,000 |
| 2026-05-06 | 64.20 | 67.20 | 61.50 | 63.10 | -0.40 | -0.63% | 7,243,000 |
| 2026-05-05 | 59.50 | 63.50 | 57.30 | 63.50 | +5.70 | +9.86% | 3,905,000 |
| 2026-05-02 | 60.20 | 60.90 | 57.60 | 57.80 | -2.40 | -3.99% | 2,464,000 |
| 2026-05-01 | 60.20 | 60.90 | 57.60 | 57.80 | -2.40 | -3.99% | 2,464,000 |
| 2026-04-30 | 61.90 | 64.00 | 60.10 | 60.20 | -0.80 | -1.31% | 3,471,000 |
| 2026-04-29 | 60.90 | 62.50 | 59.40 | 61.00 | +0.10 | +0.16% | 2,342,000 |
| 2026-04-28 | 64.00 | 64.20 | 59.20 | 60.90 | -1.20 | -1.93% | 4,563,000 |
| 2026-04-25 | 60.30 | 64.60 | 59.20 | 62.10 | +3.30 | +5.61% | 9,552,000 |
| 2026-04-24 | 58.30 | 62.90 | 56.00 | 58.80 | +1.60 | +2.80% | 9,625,000 |
| 2026-04-23 | 54.80 | 57.20 | 54.70 | 57.20 | +2.80 | +5.15% | 2,536,000 |
| 2026-04-22 | 52.50 | 54.40 | 52.40 | 54.40 | +2.10 | +4.02% | 868,000 |
| 2026-04-21 | 53.40 | 53.40 | 52.30 | 52.30 | -0.20 | -0.38% | 815,000 |
| 2026-04-18 | 53.00 | 53.50 | 52.00 | 52.50 | -0.40 | -0.76% | 666,000 |
| 2026-04-17 | 53.50 | 54.60 | 52.90 | 52.90 | -0.60 | -1.12% | 878,000 |
| 2026-04-16 | 54.80 | 55.30 | 53.40 | 53.50 | -1.00 | -1.83% | 1,089,000 |
| 2026-04-15 | 56.20 | 56.40 | 54.50 | 54.50 | -1.00 | -1.80% | 1,351,000 |
| 2026-04-14 | 56.30 | 57.60 | 55.40 | 55.50 | -0.60 | -1.07% | 3,154,000 |
| 2026-04-11 | 52.00 | 56.10 | 52.00 | 56.10 | +5.10 | +10.00% | 3,488,000 |
| 2026-04-10 | 52.40 | 52.40 | 50.20 | 51.00 | -1.30 | -2.49% | 810,000 |
| 2026-04-09 | 51.60 | 52.90 | 51.00 | 52.30 | +1.70 | +3.36% | 826,000 |
| 2026-04-08 | 50.50 | 51.50 | 49.50 | 50.60 | +1.30 | +2.64% | 535,000 |
| 2026-04-07 | 50.40 | 50.40 | 49.00 | 49.30 | -0.70 | -1.40% | 709,000 |
| 2026-04-04 | 50.40 | 50.40 | 49.00 | 49.30 | -0.70 | -1.40% | 709,000 |
| 2026-04-03 | 50.40 | 50.40 | 49.00 | 49.30 | -0.70 | -1.40% | 709,000 |
| 2026-04-02 | 50.30 | 51.40 | 49.10 | 50.00 | +1.00 | +2.04% | 676,000 |