1569 濱川
上櫃 ｜ 電腦及週邊設備業
收盤價
42.80
▲+0.45
(+1.06%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 42.55 | 43.00 | 42.50 | 42.80 | +0.45 | +1.06% | 93,000 |
| 2026-08-08 | 44.30 | 44.50 | 42.20 | 42.35 | -2.15 | -4.83% | 304,000 |
| 2026-08-07 | 42.65 | 46.00 | 42.65 | 44.50 | +1.85 | +4.34% | 529,000 |
| 2026-08-06 | 42.10 | 43.20 | 41.95 | 42.65 | +1.05 | +2.52% | 337,000 |
| 2026-08-04 | 38.60 | 40.60 | 38.50 | 39.85 | +0.20 | +0.50% | 254,000 |
| 2026-08-01 | 38.45 | 40.35 | 38.45 | 39.65 | +2.20 | +5.87% | 218,000 |
| 2026-07-31 | 37.05 | 37.85 | 36.35 | 37.45 | +0.25 | +0.67% | 615,000 |
| 2026-07-30 | 39.05 | 39.75 | 36.50 | 37.20 | -2.10 | -5.34% | 1,602,000 |
| 2026-07-29 | 40.60 | 40.65 | 39.30 | 39.30 | -2.40 | -5.76% | 794,000 |
| 2026-07-28 | 42.30 | 42.30 | 41.00 | 41.70 | -0.10 | -0.24% | 297,000 |
| 2026-07-25 | 42.40 | 42.90 | 41.50 | 41.80 | -0.70 | -1.65% | 341,000 |
| 2026-07-24 | 43.80 | 43.80 | 42.50 | 42.50 | -1.00 | -2.30% | 497,000 |
| 2026-07-23 | 43.80 | 44.60 | 43.50 | 43.50 | +0.60 | +1.40% | 206,000 |
| 2026-07-22 | 43.25 | 43.70 | 42.20 | 42.90 | +0.10 | +0.23% | 371,000 |
| 2026-07-21 | 43.65 | 44.25 | 42.10 | 42.80 | -0.85 | -1.95% | 442,000 |
| 2026-07-18 | 44.50 | 45.90 | 43.65 | 43.65 | -2.65 | -5.72% | 760,000 |
| 2026-07-17 | 46.95 | 47.35 | 46.05 | 46.30 | -1.00 | -2.11% | 370,000 |
| 2026-07-16 | 48.30 | 48.40 | 47.25 | 47.30 | -0.10 | -0.21% | 147,000 |
| 2026-07-15 | 48.20 | 48.70 | 45.70 | 47.40 | -1.05 | -2.17% | 714,000 |
| 2026-07-14 | 49.00 | 49.65 | 46.50 | 48.45 | +1.00 | +2.11% | 590,000 |
| 2026-07-11 | 47.70 | 48.00 | 47.30 | 47.45 | -0.25 | -0.52% | 193,000 |
| 2026-07-10 | 47.70 | 48.00 | 47.30 | 47.45 | -0.25 | -0.52% | 193,000 |
| 2026-07-09 | 47.35 | 47.90 | 46.00 | 47.70 | +0.65 | +1.38% | 220,000 |
| 2026-07-08 | 50.10 | 50.10 | 47.00 | 47.05 | -2.45 | -4.95% | 622,000 |
| 2026-07-07 | 49.05 | 50.60 | 49.00 | 49.50 | +0.90 | +1.85% | 901,000 |
| 2026-07-04 | 47.10 | 49.10 | 46.85 | 48.60 | +1.40 | +2.97% | 671,000 |
| 2026-07-03 | 45.70 | 47.60 | 45.40 | 47.20 | +1.50 | +3.28% | 394,000 |
| 2026-07-02 | 46.50 | 46.90 | 45.45 | 45.70 | -0.20 | -0.44% | 672,000 |
| 2026-07-01 | 45.95 | 46.25 | 45.10 | 45.90 | +1.00 | +2.23% | 392,000 |
| 2026-06-30 | 45.25 | 46.00 | 44.75 | 44.90 | -0.35 | -0.77% | 523,000 |