返回股票列表

1568 倉佑

上市 ｜ 汽車工業

收盤價

30.90
▲+0.30 (+0.98%)
2026-09-25

本益比

16.35

殖利率

3.24%

股價淨值比

1.68
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 30.60 31.35 30.60 30.90 +0.30 +0.98% 288,723
2026-09-24 31.70 31.70 30.60 30.60 -0.70 -2.24% 299,163
2026-09-23 30.55 31.85 30.55 31.30 +0.65 +2.12% 352,970
2026-09-22 30.55 30.90 29.90 30.65 +0.30 +0.99% 296,101
2026-09-19 29.50 31.00 29.50 30.35 +0.85 +2.88% 466,364
2026-09-18 28.90 30.15 28.80 29.50 +0.70 +2.43% 589,788
2026-09-17 29.20 29.20 28.60 28.80 -0.15 -0.52% 105,428
2026-09-16 28.15 29.10 27.90 28.95 +0.75 +2.66% 215,433
2026-09-15 28.95 28.95 28.05 28.20 -1.50 -5.05% 508,871
2026-09-12 28.90 29.90 28.50 29.70 +0.70 +2.41% 250,692
2026-09-11 28.90 29.25 28.90 29.00 +0.05 +0.17% 86,588
2026-09-10 29.25 29.45 28.75 28.95 -0.30 -1.03% 159,580
2026-09-09 29.45 29.45 29.05 29.25 -0.20 -0.68% 145,254
2026-09-08 28.80 29.55 28.65 29.45 +0.75 +2.61% 268,227
2026-09-05 29.00 29.20 28.60 28.70 -0.20 -0.69% 224,540
2026-09-04 29.05 29.15 28.80 28.90 -0.30 -1.03% 70,017
2026-09-03 28.60 29.30 28.60 29.20 +0.50 +1.74% 180,158
2026-09-02 29.10 29.10 28.40 28.70 -0.40 -1.37% 153,083
2026-09-01 29.15 29.75 29.05 29.10 +0.05 +0.17% 172,554
2026-08-29 29.30 29.40 28.95 29.05 -0.20 -0.68% 149,023
2026-08-28 28.35 29.35 28.35 29.25 +0.90 +3.17% 200,256
2026-08-27 28.65 28.65 28.10 28.35 -0.30 -1.05% 170,956
2026-08-26 29.10 29.20 28.65 28.65 -0.45 -1.55% 108,848
2026-08-25 28.85 29.30 28.75 29.10 -0.10 -0.34% 162,119
2026-08-22 28.95 29.20 28.40 29.20 +0.60 +2.10% 195,037
2026-08-21 29.05 29.15 28.60 28.60 -0.45 -1.55% 281,356
2026-08-20 29.50 29.55 28.75 29.05 -0.55 -1.86% 264,710
2026-08-19 29.60 29.80 29.10 29.60 +0.15 +0.51% 240,242
2026-08-18 30.10 30.10 29.30 29.45 -0.65 -2.16% 383,356
2026-08-15 29.00 30.30 28.80 30.10 +1.20 +4.15% 522,510