1568 倉佑
上市 ｜ 汽車工業
收盤價
28.80
▼-0.10
(-0.35%)
2026-05-13
本益比
21.18
殖利率
3.47%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 28.95 | 29.20 | 28.25 | 28.80 | -0.10 | -0.35% | 403,089 |
| 2026-05-12 | 29.15 | 29.95 | 28.60 | 28.90 | -0.55 | -1.87% | 283,879 |
| 2026-05-09 | 29.05 | 29.90 | 29.05 | 29.45 | +0.40 | +1.38% | 440,073 |
| 2026-05-08 | 29.95 | 29.95 | 28.80 | 29.05 | -0.50 | -1.69% | 381,122 |
| 2026-05-07 | 30.40 | 30.60 | 29.15 | 29.55 | -0.65 | -2.15% | 639,229 |
| 2026-05-06 | 28.50 | 31.00 | 28.50 | 30.20 | +1.70 | +5.96% | 1,657,016 |
| 2026-05-05 | 28.25 | 28.60 | 28.00 | 28.50 | +0.05 | +0.18% | 257,852 |
| 2026-05-02 | 28.25 | 28.60 | 28.00 | 28.50 | +0.05 | +0.18% | 257,852 |
| 2026-05-01 | 28.95 | 29.00 | 28.35 | 28.45 | -0.55 | -1.90% | 305,456 |
| 2026-04-30 | 27.85 | 29.00 | 27.70 | 29.00 | +1.15 | +4.13% | 429,269 |
| 2026-04-29 | 28.20 | 28.20 | 27.00 | 27.85 | +0.05 | +0.18% | 402,694 |
| 2026-04-28 | 29.90 | 30.50 | 27.80 | 27.80 | -1.80 | -6.08% | 947,594 |
| 2026-04-25 | 29.45 | 29.60 | 27.40 | 29.60 | 0.00 | 0.00% | 1,507,823 |
| 2026-04-24 | 29.65 | 30.65 | 27.45 | 29.60 | +1.65 | +5.90% | 3,144,135 |
| 2026-04-23 | 25.75 | 27.95 | 25.00 | 27.95 | +2.50 | +9.82% | 1,261,582 |
| 2026-04-22 | 25.30 | 25.60 | 25.20 | 25.45 | +0.10 | +0.39% | 196,478 |
| 2026-04-21 | 25.30 | 25.70 | 25.30 | 25.35 | +0.05 | +0.20% | 212,596 |
| 2026-04-18 | 25.35 | 25.55 | 25.20 | 25.30 | -0.05 | -0.20% | 213,593 |
| 2026-04-17 | 25.45 | 25.75 | 25.20 | 25.35 | +0.20 | +0.80% | 437,737 |
| 2026-04-16 | 25.20 | 25.20 | 24.65 | 25.15 | +0.05 | +0.20% | 336,350 |
| 2026-04-15 | 24.00 | 25.40 | 24.00 | 25.10 | +1.50 | +6.36% | 877,226 |
| 2026-04-14 | 22.45 | 23.90 | 22.45 | 23.60 | +1.00 | +4.42% | 460,348 |
| 2026-04-11 | 22.80 | 22.80 | 22.40 | 22.60 | -0.10 | -0.44% | 83,679 |
| 2026-04-10 | 22.65 | 22.90 | 22.10 | 22.70 | -0.10 | -0.44% | 114,625 |
| 2026-04-09 | 22.90 | 22.95 | 22.45 | 22.80 | +0.25 | +1.11% | 52,474 |
| 2026-04-08 | 22.55 | 22.85 | 22.55 | 22.55 | 0.00 | 0.00% | 106,844 |
| 2026-04-07 | 22.55 | 22.85 | 22.55 | 22.55 | 0.00 | 0.00% | 106,844 |
| 2026-04-04 | 22.55 | 22.85 | 22.55 | 22.55 | 0.00 | 0.00% | 106,844 |
| 2026-04-03 | 22.60 | 22.70 | 22.40 | 22.55 | +0.25 | +1.12% | 58,302 |
| 2026-04-02 | 22.55 | 22.55 | 22.25 | 22.30 | -0.20 | -0.89% | 102,875 |