1568 倉佑
上市 ｜ 汽車工業
收盤價
27.90
▼-0.70
(-2.45%)
2026-08-11
本益比
20.82
殖利率
3.58%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 28.75 | 28.90 | 27.85 | 27.90 | -0.70 | -2.45% | 210,235 |
| 2026-08-08 | 28.40 | 28.60 | 28.00 | 28.60 | +0.20 | +0.70% | 282,132 |
| 2026-08-07 | 28.65 | 28.90 | 28.15 | 28.40 | +0.50 | +1.79% | 466,904 |
| 2026-08-06 | 27.70 | 28.00 | 27.00 | 27.90 | +0.75 | +2.76% | 383,821 |
| 2026-08-05 | 26.70 | 27.45 | 26.60 | 27.15 | +0.55 | +2.07% | 641,221 |
| 2026-08-04 | 27.10 | 27.45 | 26.30 | 26.60 | +0.70 | +2.70% | 1,132,977 |
| 2026-08-01 | 26.85 | 26.90 | 25.75 | 25.90 | -0.75 | -2.81% | 630,224 |
| 2026-07-31 | 28.35 | 28.35 | 25.95 | 26.65 | -0.65 | -2.38% | 879,217 |
| 2026-07-30 | 27.70 | 27.95 | 27.10 | 27.30 | -1.30 | -4.55% | 596,090 |
| 2026-07-29 | 28.55 | 28.80 | 28.00 | 28.60 | 0.00 | 0.00% | 352,350 |
| 2026-07-28 | 29.10 | 29.30 | 28.45 | 28.60 | -0.60 | -2.05% | 383,986 |
| 2026-07-25 | 29.00 | 29.65 | 28.85 | 29.20 | -0.35 | -1.18% | 282,573 |
| 2026-07-24 | 30.00 | 30.15 | 29.35 | 29.55 | +0.30 | +1.03% | 379,295 |
| 2026-07-23 | 29.10 | 29.65 | 28.90 | 29.25 | +0.40 | +1.39% | 474,465 |
| 2026-07-22 | 30.70 | 30.70 | 28.70 | 28.85 | -1.45 | -4.79% | 990,060 |
| 2026-07-21 | 31.00 | 31.50 | 30.00 | 30.30 | -1.45 | -4.57% | 539,950 |
| 2026-07-18 | 31.65 | 32.50 | 31.30 | 31.75 | +0.10 | +0.32% | 408,265 |
| 2026-07-17 | 31.65 | 32.00 | 31.05 | 31.65 | +0.55 | +1.77% | 729,573 |
| 2026-07-16 | 33.00 | 33.20 | 29.20 | 31.10 | -1.30 | -4.01% | 3,557,180 |
| 2026-07-15 | 33.40 | 34.90 | 32.20 | 32.40 | -0.50 | -1.52% | 838,686 |
| 2026-07-14 | 33.75 | 34.00 | 32.50 | 32.90 | -0.85 | -2.52% | 883,758 |
| 2026-07-11 | 33.75 | 34.00 | 32.50 | 32.90 | -0.85 | -2.52% | 883,758 |
| 2026-07-10 | 34.30 | 34.30 | 33.30 | 33.75 | -0.50 | -1.46% | 741,738 |
| 2026-07-09 | 37.75 | 37.75 | 33.75 | 34.25 | -3.25 | -8.67% | 1,872,910 |
| 2026-07-08 | 39.15 | 39.15 | 37.20 | 37.50 | -2.00 | -5.06% | 1,031,569 |
| 2026-07-07 | 37.80 | 41.25 | 37.15 | 39.50 | +1.95 | +5.19% | 1,463,976 |
| 2026-07-04 | 38.30 | 38.85 | 37.10 | 37.55 | -0.45 | -1.18% | 492,948 |
| 2026-07-03 | 38.00 | 38.20 | 36.85 | 38.00 | +0.60 | +1.60% | 608,574 |
| 2026-07-02 | 38.40 | 38.80 | 37.05 | 37.40 | +0.05 | +0.13% | 665,159 |
| 2026-07-01 | 37.40 | 38.85 | 36.20 | 37.35 | -0.10 | -0.27% | 895,830 |