1568 倉佑
上市 ｜ 汽車工業
收盤價
41.60
▲+0.20
(+0.48%)
2026-06-27
本益比
31.04
殖利率
2.40%
股價淨值比
2.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 41.10 | 45.00 | 41.10 | 41.60 | +0.20 | +0.48% | 912,328 |
| 2026-06-26 | 43.90 | 44.15 | 40.80 | 41.40 | -3.45 | -7.69% | 1,491,750 |
| 2026-06-25 | 42.45 | 45.00 | 41.70 | 44.85 | +1.55 | +3.58% | 2,144,471 |
| 2026-06-24 | 46.05 | 46.75 | 43.00 | 43.30 | -2.75 | -5.97% | 3,678,405 |
| 2026-06-23 | 41.30 | 46.05 | 41.30 | 46.05 | +4.15 | +9.90% | 4,203,808 |
| 2026-06-20 | 41.30 | 46.05 | 41.30 | 46.05 | +4.15 | +9.90% | 4,203,808 |
| 2026-06-19 | 42.10 | 42.10 | 40.30 | 41.90 | -1.35 | -3.12% | 409,790 |
| 2026-06-18 | 43.60 | 43.60 | 41.75 | 43.25 | +0.65 | +1.53% | 340,675 |
| 2026-06-17 | 40.00 | 42.60 | 40.00 | 42.60 | +2.95 | +7.44% | 463,125 |
| 2026-06-16 | 38.00 | 40.60 | 38.00 | 39.65 | +1.65 | +4.34% | 468,309 |
| 2026-06-13 | 37.50 | 38.00 | 37.10 | 38.00 | 0.00 | 0.00% | 314,998 |
| 2026-06-12 | 40.45 | 40.55 | 37.45 | 38.00 | -3.60 | -8.65% | 865,176 |
| 2026-06-11 | 41.50 | 42.00 | 39.45 | 41.60 | +2.15 | +5.45% | 766,304 |
| 2026-06-10 | 39.45 | 39.45 | 39.45 | 39.45 | -4.35 | -9.93% | 335,966 |
| 2026-06-09 | 40.60 | 44.70 | 40.60 | 43.80 | -1.25 | -2.77% | 548,746 |
| 2026-06-06 | 45.70 | 45.70 | 44.70 | 45.05 | -1.25 | -2.70% | 749,008 |
| 2026-06-05 | 45.70 | 45.70 | 44.70 | 45.05 | -1.25 | -2.70% | 749,008 |
| 2026-06-04 | 50.00 | 50.00 | 46.95 | 48.40 | -1.40 | -2.81% | 2,112,865 |
| 2026-06-03 | 46.50 | 49.80 | 45.10 | 49.80 | +4.45 | +9.81% | 3,710,240 |
| 2026-06-02 | 45.35 | 45.35 | 43.85 | 45.35 | +4.10 | +9.94% | 13,595,230 |
| 2026-05-30 | 41.25 | 41.25 | 41.25 | 41.25 | +3.75 | +10.00% | 1,658,522 |
| 2026-05-29 | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | 0.00% | 1,409,682 |
| 2026-05-28 | 35.10 | 35.10 | 35.10 | 35.10 | +3.15 | +9.86% | 1,870,870 |
| 2026-05-27 | 35.10 | 35.10 | 35.10 | 35.10 | +3.15 | +9.86% | 1,870,870 |
| 2026-05-26 | 28.95 | 29.20 | 28.65 | 29.05 | +0.60 | +2.11% | 279,808 |
| 2026-05-23 | 28.35 | 28.50 | 28.05 | 28.45 | +0.45 | +1.61% | 218,889 |
| 2026-05-22 | 28.10 | 28.80 | 27.70 | 28.00 | +0.50 | +1.82% | 212,904 |
| 2026-05-21 | 28.60 | 28.75 | 27.40 | 27.50 | -0.85 | -3.00% | 353,130 |
| 2026-05-20 | 28.95 | 28.95 | 28.15 | 28.35 | -0.30 | -1.05% | 182,953 |
| 2026-05-19 | 28.80 | 29.05 | 28.35 | 28.65 | +0.30 | +1.06% | 234,733 |