1565 精華
上櫃 ｜ 其他
收盤價
105.00
▲+1.50
(+1.45%)
2026-03-28
本益比
11.63
殖利率
0.00%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 104.00 | 105.50 | 103.50 | 105.00 | +1.50 | +1.45% | 159,000 |
| 2026-03-27 | 104.00 | 105.50 | 103.50 | 105.00 | +1.50 | +1.45% | 163,441 |
| 2026-03-26 | 104.50 | 105.00 | 103.50 | 103.50 | -0.50 | -0.48% | 70,476 |
| 2026-03-25 | 103.50 | 105.00 | 103.50 | 104.00 | +0.50 | +0.48% | 76,591 |
| 2026-03-24 | 104.00 | 104.50 | 103.50 | 103.50 | 0.00 | 0.00% | 129,349 |
| 2026-03-23 | 104.50 | 104.50 | 103.50 | 103.50 | -2.00 | -1.90% | 129,727 |
| 2026-03-20 | 105.50 | 107.00 | 104.50 | 105.50 | +0.50 | +0.48% | 182,703 |
| 2026-03-19 | 107.00 | 107.00 | 104.50 | 105.00 | -2.00 | -1.87% | 294,973 |
| 2026-03-18 | 108.00 | 108.00 | 106.50 | 107.00 | 0.00 | 0.00% | 102,606 |
| 2026-03-17 | 108.00 | 108.50 | 106.50 | 107.00 | +1.00 | +0.94% | 136,272 |
| 2026-03-16 | 106.50 | 107.50 | 106.00 | 106.00 | -1.50 | -1.40% | 121,000 |
| 2026-03-13 | 106.50 | 108.00 | 106.00 | 107.50 | 0.00 | 0.00% | 87,339 |
| 2026-03-12 | 108.50 | 108.50 | 107.00 | 107.50 | -1.50 | -1.38% | 117,069 |
| 2026-03-11 | 108.00 | 109.50 | 108.00 | 109.00 | +1.50 | +1.40% | 96,624 |
| 2026-03-10 | 107.00 | - | - | 107.50 | - | -% | 0 |
| 2026-03-09 | 107.00 | - | - | 106.50 | - | -% | 0 |
| 2026-03-06 | 108.50 | 110.00 | 108.50 | 110.00 | 0.00 | 0.00% | 66,823 |
| 2026-03-05 | 107.00 | 110.50 | 107.00 | 110.00 | +4.00 | +3.77% | 237,699 |
| 2026-03-04 | 108.50 | 108.50 | 106.00 | 106.00 | -3.50 | -3.20% | 270,758 |
| 2026-03-03 | 110.50 | 110.50 | 108.00 | 109.50 | -0.50 | -0.45% | 333,673 |
| 2026-03-02 | 112.00 | 112.00 | 110.00 | 110.00 | -2.00 | -1.79% | 224,192 |
| 2026-02-26 | 113.00 | - | - | 112.00 | - | -% | 0 |
| 2026-02-25 | 112.50 | - | - | 112.00 | - | -% | 0 |
| 2026-02-24 | 112.00 | - | - | 112.00 | - | -% | 0 |
| 2026-02-23 | 113.00 | - | - | 112.00 | - | -% | 0 |
| 2026-02-11 | 113.50 | - | - | 112.00 | - | -% | 0 |
| 2026-02-10 | 111.50 | - | - | 113.50 | - | -% | 0 |
| 2026-02-09 | 114.00 | - | - | 111.50 | - | -% | 0 |
| 2026-02-06 | 116.50 | - | - | 114.00 | - | -% | 0 |
| 2026-02-05 | 113.00 | - | - | 116.50 | - | -% | 0 |