1565 精華
上櫃 ｜ 其他
收盤價
94.40
▼-0.80
(-0.84%)
2026-06-27
本益比
13.52
殖利率
0.00%
股價淨值比
0.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 95.00 | 95.70 | 93.60 | 94.40 | -0.80 | -0.84% | 200,000 |
| 2026-06-26 | 94.00 | 98.00 | 94.00 | 95.20 | +2.20 | +2.37% | 377,000 |
| 2026-06-25 | 93.00 | 93.30 | 92.10 | 93.00 | -0.30 | -0.32% | 117,000 |
| 2026-06-24 | 93.20 | 94.60 | 93.10 | 93.30 | -0.30 | -0.32% | 135,000 |
| 2026-06-23 | 94.60 | 94.60 | 93.50 | 93.60 | -0.30 | -0.32% | 170,000 |
| 2026-06-20 | 94.10 | 95.00 | 93.40 | 93.90 | -0.30 | -0.32% | 131,000 |
| 2026-06-19 | 94.10 | 95.00 | 93.40 | 93.90 | -0.30 | -0.32% | 131,000 |
| 2026-06-18 | 93.50 | 94.40 | 93.50 | 94.20 | +0.70 | +0.75% | 87,000 |
| 2026-06-17 | 93.00 | 93.70 | 92.70 | 93.50 | +0.50 | +0.54% | 147,000 |
| 2026-06-16 | 94.00 | 94.30 | 92.90 | 93.00 | -1.10 | -1.17% | 174,000 |
| 2026-06-13 | 94.30 | 94.70 | 93.70 | 94.10 | +0.40 | +0.43% | 111,000 |
| 2026-06-12 | 94.30 | 94.30 | 92.60 | 93.70 | -0.60 | -0.64% | 145,000 |
| 2026-06-11 | 95.00 | 95.00 | 93.50 | 94.30 | -1.50 | -1.57% | 294,000 |
| 2026-06-10 | 95.00 | 96.20 | 95.00 | 95.80 | +0.80 | +0.84% | 84,000 |
| 2026-06-09 | 92.60 | 95.60 | 92.40 | 95.00 | -0.60 | -0.63% | 207,000 |
| 2026-06-06 | 96.20 | 96.70 | 95.50 | 95.60 | -0.60 | -0.62% | 132,000 |
| 2026-06-05 | 95.50 | 96.40 | 95.00 | 96.20 | +0.60 | +0.63% | 214,000 |
| 2026-06-04 | 95.40 | 95.70 | 93.70 | 95.60 | +1.20 | +1.27% | 316,000 |
| 2026-06-03 | 93.70 | 94.40 | 93.40 | 94.40 | +0.10 | +0.11% | 237,000 |
| 2026-06-02 | 93.50 | 94.40 | 93.00 | 94.30 | +0.30 | +0.32% | 131,000 |
| 2026-05-30 | 92.30 | 94.60 | 92.30 | 94.00 | +1.70 | +1.84% | 172,000 |
| 2026-05-29 | 93.00 | 93.30 | 92.10 | 92.30 | -0.30 | -0.32% | 146,000 |
| 2026-05-28 | 93.30 | 93.40 | 92.30 | 92.60 | -1.00 | -1.07% | 167,000 |
| 2026-05-27 | 93.10 | 93.60 | 92.60 | 93.60 | +0.30 | +0.32% | 169,000 |
| 2026-05-26 | 94.00 | 94.20 | 93.00 | 93.30 | -1.60 | -1.69% | 216,000 |
| 2026-05-23 | 97.10 | 97.10 | 94.90 | 94.90 | -1.60 | -1.66% | 153,000 |
| 2026-05-22 | 95.10 | 97.20 | 95.10 | 96.50 | +2.30 | +2.44% | 232,000 |
| 2026-05-21 | 94.30 | 94.60 | 93.80 | 94.20 | -0.10 | -0.11% | 138,000 |
| 2026-05-20 | 94.70 | 95.10 | 93.70 | 94.30 | +0.40 | +0.43% | 161,000 |
| 2026-05-19 | 94.70 | 94.70 | 92.00 | 93.90 | +0.30 | +0.32% | 225,000 |