1565 精華
上櫃 ｜ 其他
收盤價
98.30
▼-1.70
(-1.70%)
2026-05-13
本益比
14.08
殖利率
0.00%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 100.50 | 100.50 | 97.80 | 98.30 | -1.70 | -1.70% | 508,000 |
| 2026-05-12 | 102.50 | 102.50 | 100.00 | 100.00 | -2.50 | -2.44% | 385,000 |
| 2026-05-09 | 102.50 | 102.50 | 102.00 | 102.50 | -0.50 | -0.49% | 169,000 |
| 2026-05-08 | 102.50 | 103.50 | 102.50 | 103.00 | +0.50 | +0.49% | 128,000 |
| 2026-05-07 | 102.50 | 103.50 | 102.00 | 102.50 | 0.00 | 0.00% | 106,000 |
| 2026-05-06 | 102.50 | 103.50 | 102.00 | 102.50 | 0.00 | 0.00% | 95,000 |
| 2026-05-05 | 104.00 | 104.00 | 102.50 | 102.50 | -1.00 | -0.97% | 113,000 |
| 2026-05-02 | 106.50 | 106.50 | 103.50 | 103.50 | -1.00 | -0.96% | 58,000 |
| 2026-05-01 | 106.50 | 106.50 | 103.50 | 103.50 | -1.00 | -0.96% | 58,000 |
| 2026-04-30 | 103.50 | 105.00 | 103.00 | 104.50 | +1.00 | +0.97% | 100,000 |
| 2026-04-29 | 103.50 | 104.00 | 102.50 | 103.50 | -0.50 | -0.48% | 96,000 |
| 2026-04-28 | 104.50 | 104.50 | 103.50 | 104.00 | -0.50 | -0.48% | 162,000 |
| 2026-04-25 | 104.50 | 105.50 | 103.50 | 104.50 | 0.00 | 0.00% | 156,000 |
| 2026-04-24 | 106.00 | 106.00 | 103.50 | 104.50 | -1.00 | -0.95% | 181,000 |
| 2026-04-23 | 107.00 | 107.00 | 105.00 | 105.50 | -0.50 | -0.47% | 126,000 |
| 2026-04-22 | 107.00 | 107.00 | 105.50 | 106.00 | -1.00 | -0.93% | 130,000 |
| 2026-04-21 | 109.50 | 109.50 | 107.00 | 107.00 | -1.50 | -1.38% | 266,000 |
| 2026-04-18 | 109.00 | 109.50 | 107.50 | 108.50 | -0.50 | -0.46% | 195,000 |
| 2026-04-17 | 104.00 | 109.00 | 104.00 | 109.00 | +5.50 | +5.31% | 479,000 |
| 2026-04-16 | 104.00 | 104.00 | 103.00 | 103.50 | -0.50 | -0.48% | 100,000 |
| 2026-04-15 | 104.00 | 104.50 | 103.50 | 104.00 | 0.00 | 0.00% | 72,000 |
| 2026-04-14 | 106.50 | 107.50 | 104.00 | 104.00 | -2.00 | -1.89% | 134,000 |
| 2026-04-11 | 103.00 | 107.00 | 103.00 | 106.00 | +3.50 | +3.41% | 349,000 |
| 2026-04-10 | 104.50 | 104.50 | 102.50 | 102.50 | -1.00 | -0.97% | 140,000 |
| 2026-04-09 | 103.50 | 103.50 | 102.50 | 103.50 | +0.50 | +0.49% | 260,000 |
| 2026-04-08 | 105.00 | 105.00 | 102.50 | 103.00 | -1.50 | -1.44% | 111,000 |
| 2026-04-07 | 105.50 | 105.50 | 104.00 | 104.50 | 0.00 | 0.00% | 80,000 |
| 2026-04-04 | 105.50 | 105.50 | 104.00 | 104.50 | 0.00 | 0.00% | 80,000 |
| 2026-04-03 | 105.50 | 105.50 | 104.00 | 104.50 | 0.00 | 0.00% | 80,000 |
| 2026-04-02 | 104.50 | 105.50 | 103.50 | 104.50 | +2.00 | +1.95% | 119,000 |