1565 精華
上櫃 ｜ 其他
收盤價
95.50
▼-0.50
(-0.52%)
2026-09-25
本益比
11.89
殖利率
0.00%
股價淨值比
0.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 95.90 | 95.90 | 95.30 | 95.50 | -0.50 | -0.52% | 97,000 |
| 2026-09-24 | 96.30 | 97.10 | 95.90 | 96.00 | -0.30 | -0.31% | 66,000 |
| 2026-09-23 | 96.50 | 96.50 | 96.00 | 96.30 | -0.40 | -0.41% | 42,000 |
| 2026-09-22 | 97.00 | 97.00 | 96.20 | 96.70 | -1.30 | -1.33% | 102,000 |
| 2026-09-19 | 97.50 | 98.00 | 95.50 | 98.00 | +1.50 | +1.55% | 236,000 |
| 2026-09-18 | 96.10 | 96.90 | 95.70 | 96.50 | +0.70 | +0.73% | 118,000 |
| 2026-09-17 | 96.80 | 97.00 | 95.10 | 95.80 | -0.60 | -0.62% | 119,000 |
| 2026-09-16 | 96.70 | 96.80 | 96.00 | 96.40 | +0.40 | +0.42% | 129,000 |
| 2026-09-15 | 96.90 | 96.90 | 95.90 | 96.00 | -1.10 | -1.13% | 76,000 |
| 2026-09-12 | 97.90 | 97.90 | 97.10 | 97.10 | -1.10 | -1.12% | 77,000 |
| 2026-09-11 | 98.50 | 98.50 | 97.70 | 98.20 | -0.40 | -0.41% | 53,000 |
| 2026-09-10 | 97.60 | 98.90 | 97.10 | 98.60 | 0.00 | 0.00% | 219,000 |
| 2026-09-09 | 99.50 | 99.80 | 98.00 | 98.60 | -0.90 | -0.90% | 93,000 |
| 2026-09-08 | 99.00 | 99.50 | 97.70 | 99.50 | +0.90 | +0.91% | 128,000 |
| 2026-09-05 | 99.50 | 99.50 | 98.00 | 98.60 | -0.90 | -0.90% | 81,000 |
| 2026-09-04 | 100.50 | 101.00 | 98.60 | 99.50 | -1.00 | -1.00% | 92,000 |
| 2026-09-03 | 99.50 | 100.50 | 98.70 | 100.50 | +0.90 | +0.90% | 164,000 |
| 2026-09-02 | 98.30 | 99.60 | 98.00 | 99.60 | +1.20 | +1.22% | 122,000 |
| 2026-09-01 | 96.70 | 98.80 | 96.70 | 98.40 | +0.60 | +0.61% | 97,000 |
| 2026-08-29 | 99.10 | 99.10 | 97.30 | 97.80 | -1.10 | -1.11% | 125,000 |
| 2026-08-28 | 98.00 | 101.00 | 97.80 | 98.90 | +2.60 | +2.70% | 442,000 |
| 2026-08-27 | 94.60 | 96.50 | 94.50 | 96.30 | +1.70 | +1.80% | 193,000 |
| 2026-08-26 | 93.60 | 94.60 | 93.50 | 94.60 | +0.20 | +0.21% | 33,000 |
| 2026-08-25 | 95.20 | 95.20 | 93.90 | 94.40 | -0.60 | -0.63% | 71,000 |
| 2026-08-22 | 94.80 | 95.00 | 94.50 | 95.00 | +0.20 | +0.21% | 23,000 |
| 2026-08-21 | 95.50 | 95.70 | 94.60 | 94.80 | -0.10 | -0.11% | 46,000 |
| 2026-08-20 | 94.00 | 94.90 | 93.80 | 94.90 | +0.40 | +0.42% | 69,000 |
| 2026-08-19 | 94.30 | 94.70 | 94.10 | 94.50 | +0.20 | +0.21% | 42,000 |
| 2026-08-18 | 94.60 | 94.60 | 94.00 | 94.30 | -0.30 | -0.32% | 24,000 |
| 2026-08-15 | 95.30 | 95.30 | 94.10 | 94.60 | -1.40 | -1.46% | 95,000 |