1565 精華
上櫃 ｜ 其他
收盤價
94.40
▲+1.10
(+1.18%)
2026-08-11
本益比
11.76
殖利率
0.00%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 94.20 | 94.60 | 92.70 | 94.40 | +1.10 | +1.18% | 158,000 |
| 2026-08-08 | 92.40 | 94.10 | 92.40 | 93.30 | +0.20 | +0.21% | 85,000 |
| 2026-08-07 | 93.00 | 93.40 | 92.50 | 93.10 | -0.10 | -0.11% | 40,000 |
| 2026-08-06 | 94.30 | 94.30 | 92.80 | 93.20 | +0.60 | +0.65% | 289,000 |
| 2026-08-04 | 91.40 | 92.10 | 91.40 | 92.00 | 0.00 | 0.00% | 99,000 |
| 2026-08-01 | 92.10 | 93.20 | 91.50 | 92.00 | +0.70 | +0.77% | 84,000 |
| 2026-07-31 | 91.00 | 92.00 | 90.50 | 91.30 | +0.30 | +0.33% | 113,000 |
| 2026-07-30 | 92.70 | 93.00 | 90.40 | 91.00 | -1.20 | -1.30% | 236,000 |
| 2026-07-29 | 93.10 | 93.10 | 91.80 | 92.20 | -1.30 | -1.39% | 151,000 |
| 2026-07-28 | 95.10 | 95.10 | 93.00 | 93.50 | 0.00 | 0.00% | 58,000 |
| 2026-07-25 | 92.80 | 93.60 | 92.80 | 93.50 | +0.20 | +0.21% | 54,000 |
| 2026-07-24 | 93.60 | 93.70 | 93.20 | 93.30 | -0.40 | -0.43% | 53,000 |
| 2026-07-23 | 94.80 | 94.90 | 93.70 | 93.70 | -0.30 | -0.32% | 64,000 |
| 2026-07-22 | 94.00 | 95.00 | 94.00 | 94.00 | +1.00 | +1.08% | 95,000 |
| 2026-07-21 | 93.20 | 94.20 | 92.60 | 93.00 | -0.40 | -0.43% | 73,000 |
| 2026-07-18 | 95.90 | 95.90 | 93.40 | 93.40 | -2.40 | -2.51% | 203,000 |
| 2026-07-17 | 95.90 | 96.70 | 95.80 | 95.80 | -0.90 | -0.93% | 59,000 |
| 2026-07-16 | 95.20 | 96.70 | 95.20 | 96.70 | +1.70 | +1.79% | 96,000 |
| 2026-07-15 | 96.10 | 96.10 | 94.30 | 95.00 | -1.10 | -1.14% | 92,000 |
| 2026-07-14 | 97.20 | 97.40 | 95.80 | 96.10 | -0.90 | -0.93% | 64,000 |
| 2026-07-11 | 96.10 | 97.00 | 96.10 | 97.00 | +0.20 | +0.21% | 66,000 |
| 2026-07-10 | 96.10 | 97.00 | 96.10 | 97.00 | +0.20 | +0.21% | 66,000 |
| 2026-07-09 | 97.90 | 98.00 | 96.10 | 96.80 | -1.20 | -1.22% | 133,000 |
| 2026-07-08 | 99.00 | 99.00 | 97.60 | 98.00 | -0.80 | -0.81% | 104,000 |
| 2026-07-07 | 98.20 | 101.00 | 98.20 | 98.80 | +0.60 | +0.61% | 340,000 |
| 2026-07-04 | 96.80 | 99.30 | 96.80 | 98.20 | +1.90 | +1.97% | 249,000 |
| 2026-07-03 | 95.00 | 96.30 | 95.00 | 96.30 | +0.60 | +0.63% | 54,000 |
| 2026-07-02 | 96.60 | 96.60 | 95.50 | 95.70 | -1.90 | -1.95% | 91,000 |
| 2026-07-01 | 98.90 | 99.00 | 96.60 | 97.60 | +0.60 | +0.62% | 240,000 |
| 2026-06-30 | 95.10 | 97.40 | 94.60 | 97.00 | +2.60 | +2.75% | 288,000 |