返回股票列表

1563 巧新

上市 ｜ 汽車工業

收盤價

43.80
▼-0.10 (-0.23%)
2026-05-13

本益比

99.55

殖利率

4.57%

股價淨值比

1.16
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 44.00 44.00 43.20 43.80 -0.10 -0.23% 692,458
2026-05-12 43.80 44.05 43.00 43.90 +0.35 +0.80% 1,017,603
2026-05-09 42.40 43.75 41.65 43.55 +1.50 +3.57% 1,870,291
2026-05-08 41.40 42.40 40.45 42.05 +0.80 +1.94% 1,132,211
2026-05-07 41.35 41.65 40.85 41.25 -0.10 -0.24% 742,263
2026-05-06 41.45 41.70 41.15 41.35 -0.10 -0.24% 539,389
2026-05-05 41.60 41.60 41.15 41.45 +0.05 +0.12% 341,120
2026-05-02 41.60 41.60 41.15 41.45 +0.05 +0.12% 341,120
2026-05-01 40.65 41.55 40.45 41.40 +0.75 +1.85% 659,440
2026-04-30 40.80 41.00 40.55 40.65 -0.15 -0.37% 500,403
2026-04-29 41.45 41.45 40.55 40.80 -0.65 -1.57% 601,344
2026-04-28 41.80 42.00 41.10 41.45 -0.55 -1.31% 360,199
2026-04-25 43.90 43.90 41.50 42.00 -1.90 -4.33% 1,121,071
2026-04-24 42.25 44.95 42.25 43.90 +2.05 +4.90% 1,848,744
2026-04-23 41.75 42.05 41.55 41.85 +0.10 +0.24% 474,466
2026-04-22 42.80 43.00 41.65 41.75 -1.05 -2.45% 718,320
2026-04-21 43.20 43.75 42.65 42.80 0.00 0.00% 748,051
2026-04-18 42.50 43.25 42.40 42.80 +0.35 +0.82% 421,653
2026-04-17 43.15 43.50 42.00 42.45 -0.75 -1.74% 667,008
2026-04-16 42.70 43.40 42.30 43.20 +0.95 +2.25% 791,327
2026-04-15 42.20 42.80 42.10 42.25 +0.10 +0.24% 616,149
2026-04-14 42.10 42.55 41.70 42.15 +0.10 +0.24% 607,025
2026-04-11 41.50 42.50 41.00 42.05 +0.55 +1.33% 915,222
2026-04-10 41.35 41.75 41.10 41.50 +0.30 +0.73% 549,469
2026-04-09 41.90 41.90 41.00 41.20 -0.40 -0.96% 501,041
2026-04-08 41.90 42.15 41.00 41.60 -0.50 -1.19% 882,611
2026-04-07 41.90 42.15 41.00 41.60 -0.50 -1.19% 882,611
2026-04-04 41.90 42.15 41.00 41.60 -0.50 -1.19% 882,611
2026-04-03 42.20 42.25 41.00 42.10 +0.30 +0.72% 1,198,263
2026-04-02 46.20 46.60 41.40 41.80 -2.40 -5.43% 4,399,145