1563 巧新
上市 ｜ 汽車工業
收盤價
73.70
▲+1.30
(+1.80%)
2026-09-25
本益比
69.53
殖利率
2.71%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 73.00 | 74.20 | 72.20 | 73.70 | +1.30 | +1.80% | 344,006 |
| 2026-09-24 | 73.50 | 73.60 | 72.10 | 72.40 | -1.10 | -1.50% | 603,317 |
| 2026-09-23 | 73.80 | 74.00 | 73.00 | 73.50 | -0.30 | -0.41% | 290,153 |
| 2026-09-22 | 76.40 | 76.40 | 73.80 | 73.80 | -2.40 | -3.15% | 402,351 |
| 2026-09-19 | 74.00 | 77.40 | 74.00 | 76.20 | +2.50 | +3.39% | 695,799 |
| 2026-09-18 | 74.80 | 74.80 | 72.90 | 73.70 | -0.30 | -0.41% | 533,204 |
| 2026-09-17 | 74.50 | 75.60 | 74.00 | 74.00 | -0.80 | -1.07% | 419,146 |
| 2026-09-16 | 75.40 | 75.40 | 73.60 | 74.80 | -1.20 | -1.58% | 398,591 |
| 2026-09-15 | 77.10 | 78.50 | 75.90 | 76.00 | -2.20 | -2.81% | 603,041 |
| 2026-09-12 | 78.20 | 80.50 | 75.80 | 78.20 | 0.00 | 0.00% | 711,674 |
| 2026-09-11 | 76.40 | 78.80 | 75.20 | 78.20 | +1.10 | +1.43% | 1,061,748 |
| 2026-09-10 | 79.10 | 79.10 | 75.50 | 77.10 | -2.40 | -3.02% | 1,230,096 |
| 2026-09-09 | 88.80 | 88.80 | 79.00 | 79.50 | 0.00 | 0.00% | 1,529,112 |
| 2026-08-28 | 65.60 | 67.30 | 64.00 | 66.00 | +0.90 | +1.38% | 3,214,635 |
| 2026-08-27 | 63.00 | 65.90 | 62.70 | 65.10 | +2.10 | +3.33% | 2,014,345 |
| 2026-08-26 | 63.50 | 64.00 | 62.00 | 63.00 | -0.50 | -0.79% | 1,278,701 |
| 2026-08-25 | 63.40 | 65.80 | 63.10 | 63.50 | 0.00 | 0.00% | 1,460,026 |
| 2026-08-22 | 61.30 | 63.70 | 61.30 | 63.50 | +2.50 | +4.10% | 813,045 |
| 2026-08-21 | 61.30 | 62.10 | 60.50 | 61.00 | -1.00 | -1.61% | 731,400 |
| 2026-08-20 | 62.00 | 62.70 | 60.90 | 62.00 | 0.00 | 0.00% | 755,565 |
| 2026-08-19 | 64.90 | 64.90 | 61.70 | 62.00 | -1.50 | -2.36% | 686,425 |
| 2026-08-18 | 63.80 | 65.20 | 63.10 | 63.50 | +0.50 | +0.79% | 1,281,606 |
| 2026-08-15 | 65.30 | 65.30 | 62.60 | 63.00 | -2.30 | -3.52% | 1,584,823 |
| 2026-08-14 | 63.40 | 65.50 | 61.70 | 65.30 | +3.20 | +5.15% | 3,114,014 |
| 2026-08-13 | 56.00 | 62.10 | 55.90 | 62.10 | +5.60 | +9.91% | 4,033,953 |
| 2026-08-12 | 58.80 | 58.80 | 55.00 | 56.50 | -2.30 | -3.91% | 1,875,645 |
| 2026-08-11 | 58.10 | 60.10 | 56.70 | 58.80 | +1.20 | +2.08% | 1,076,835 |
| 2026-08-08 | 56.40 | 57.60 | 56.00 | 57.60 | +1.20 | +2.13% | 617,907 |
| 2026-08-07 | 57.10 | 58.50 | 56.40 | 56.40 | -0.70 | -1.23% | 715,465 |
| 2026-08-06 | 53.90 | 57.40 | 53.70 | 57.10 | +2.10 | +3.82% | 756,181 |