1563 巧新
上市 ｜ 汽車工業
收盤價
58.80
▲+1.20
(+2.08%)
2026-08-11
本益比
55.47
殖利率
3.40%
股價淨值比
1.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 58.10 | 60.10 | 56.70 | 58.80 | +1.20 | +2.08% | 1,076,835 |
| 2026-08-08 | 56.40 | 57.60 | 56.00 | 57.60 | +1.20 | +2.13% | 617,907 |
| 2026-08-07 | 57.10 | 58.50 | 56.40 | 56.40 | -0.70 | -1.23% | 715,465 |
| 2026-08-06 | 53.90 | 57.40 | 53.70 | 57.10 | +2.10 | +3.82% | 756,181 |
| 2026-08-05 | 53.80 | 56.50 | 52.70 | 55.00 | +0.60 | +1.10% | 1,102,534 |
| 2026-08-04 | 55.00 | 57.40 | 53.70 | 54.40 | +1.50 | +2.84% | 1,154,252 |
| 2026-08-01 | 55.50 | 55.50 | 51.90 | 52.90 | -1.80 | -3.29% | 1,025,369 |
| 2026-07-31 | 58.30 | 58.40 | 53.30 | 54.70 | -3.20 | -5.53% | 2,758,914 |
| 2026-07-30 | 60.50 | 60.50 | 57.60 | 57.90 | -4.10 | -6.61% | 1,375,234 |
| 2026-07-29 | 62.00 | 62.00 | 60.60 | 62.00 | +0.10 | +0.16% | 519,874 |
| 2026-07-28 | 60.60 | 63.00 | 59.70 | 61.90 | +0.90 | +1.48% | 1,039,804 |
| 2026-07-25 | 63.00 | 63.40 | 60.10 | 61.00 | -1.80 | -2.87% | 712,543 |
| 2026-07-24 | 60.50 | 63.00 | 60.40 | 62.80 | +2.30 | +3.80% | 915,133 |
| 2026-07-23 | 59.30 | 60.50 | 58.30 | 60.50 | +1.50 | +2.54% | 1,303,510 |
| 2026-07-22 | 62.10 | 62.80 | 58.50 | 59.00 | -2.00 | -3.28% | 1,684,875 |
| 2026-07-21 | 64.50 | 67.50 | 61.00 | 61.00 | -4.10 | -6.30% | 2,525,852 |
| 2026-07-18 | 62.50 | 66.50 | 61.80 | 65.10 | +2.60 | +4.16% | 948,018 |
| 2026-07-17 | 65.50 | 65.50 | 61.30 | 62.50 | 0.00 | 0.00% | 1,357,711 |
| 2026-07-16 | 65.30 | 66.30 | 63.10 | 64.50 | +0.20 | +0.31% | 2,043,290 |
| 2026-07-15 | 68.50 | 69.50 | 63.80 | 64.30 | -3.40 | -5.02% | 2,252,054 |
| 2026-07-14 | 68.50 | 70.20 | 66.60 | 67.70 | -1.30 | -1.88% | 2,633,251 |
| 2026-07-11 | 68.50 | 70.20 | 66.60 | 67.70 | -1.30 | -1.88% | 2,633,251 |
| 2026-07-10 | 70.50 | 70.90 | 68.80 | 69.00 | -1.50 | -2.13% | 3,368,966 |
| 2026-07-09 | 70.20 | 72.90 | 69.80 | 70.50 | -0.50 | -0.70% | 3,325,124 |
| 2026-07-08 | 69.80 | 73.30 | 69.00 | 71.00 | +0.50 | +0.71% | 5,251,854 |
| 2026-07-07 | 63.80 | 70.50 | 63.50 | 70.50 | +6.40 | +9.98% | 4,158,374 |
| 2026-07-04 | 62.90 | 64.50 | 62.30 | 64.10 | +1.20 | +1.91% | 674,974 |
| 2026-07-03 | 63.00 | 63.60 | 61.30 | 62.90 | +0.80 | +1.29% | 1,018,612 |
| 2026-07-02 | 62.60 | 62.90 | 61.50 | 62.10 | -0.50 | -0.80% | 833,862 |
| 2026-07-01 | 64.30 | 65.10 | 61.50 | 62.60 | -1.80 | -2.80% | 1,621,271 |