1563 巧新
上市 ｜ 汽車工業
收盤價
64.70
▼-0.10
(-0.15%)
2026-06-27
本益比
147.05
殖利率
3.09%
股價淨值比
1.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 65.10 | 66.20 | 63.50 | 64.70 | -0.10 | -0.15% | 1,699,099 |
| 2026-06-26 | 69.00 | 69.00 | 64.70 | 64.80 | -4.90 | -7.03% | 4,521,637 |
| 2026-06-25 | 66.00 | 71.40 | 65.30 | 69.70 | +3.50 | +5.29% | 6,547,888 |
| 2026-06-24 | 69.40 | 71.00 | 65.20 | 66.20 | -1.50 | -2.22% | 6,624,001 |
| 2026-06-23 | 63.10 | 67.70 | 61.00 | 67.70 | +6.10 | +9.90% | 6,707,844 |
| 2026-06-20 | 63.10 | 67.70 | 61.00 | 67.70 | +6.10 | +9.90% | 6,707,844 |
| 2026-06-19 | 61.80 | 63.70 | 59.90 | 61.60 | -4.20 | -6.38% | 2,670,969 |
| 2026-06-18 | 65.70 | 65.90 | 63.60 | 65.80 | +1.80 | +2.81% | 1,393,798 |
| 2026-06-17 | 61.00 | 64.60 | 61.00 | 64.00 | +3.90 | +6.49% | 1,154,641 |
| 2026-06-16 | 61.70 | 61.70 | 60.00 | 60.10 | +0.10 | +0.17% | 702,611 |
| 2026-06-13 | 57.50 | 60.00 | 57.00 | 60.00 | +2.00 | +3.45% | 567,633 |
| 2026-06-12 | 60.70 | 62.00 | 57.80 | 58.00 | -4.00 | -6.45% | 1,154,064 |
| 2026-06-11 | 63.30 | 64.50 | 60.50 | 62.00 | +1.50 | +2.48% | 1,863,153 |
| 2026-06-10 | 58.80 | 61.60 | 58.80 | 60.50 | -4.80 | -7.35% | 1,422,554 |
| 2026-06-09 | 66.00 | 66.00 | 63.40 | 65.30 | -1.00 | -1.51% | 905,197 |
| 2026-06-06 | 67.90 | 67.90 | 65.60 | 66.30 | -1.50 | -2.21% | 1,773,487 |
| 2026-06-05 | 67.90 | 67.90 | 65.60 | 66.30 | -1.50 | -2.21% | 1,773,487 |
| 2026-06-04 | 70.00 | 70.00 | 64.90 | 69.80 | -0.10 | -0.14% | 4,931,104 |
| 2026-06-03 | 65.60 | 72.50 | 60.70 | 69.90 | +3.20 | +4.80% | 7,979,932 |
| 2026-06-02 | 67.20 | 67.20 | 64.00 | 66.70 | +5.60 | +9.17% | 14,824,089 |
| 2026-05-30 | 61.10 | 61.10 | 61.10 | 61.10 | +5.50 | +9.89% | 4,815,581 |
| 2026-05-29 | 55.60 | 55.60 | 55.60 | 55.60 | +5.00 | +9.88% | 1,389,402 |
| 2026-05-28 | 50.60 | 50.60 | 50.60 | 50.60 | +4.60 | +10.00% | 1,592,814 |
| 2026-05-27 | 50.60 | 50.60 | 50.60 | 50.60 | +4.60 | +10.00% | 1,592,814 |
| 2026-05-26 | 45.70 | 46.10 | 45.10 | 46.05 | +0.35 | +0.77% | 728,898 |
| 2026-05-23 | 45.30 | 45.75 | 44.60 | 45.70 | +0.70 | +1.56% | 774,136 |
| 2026-05-22 | 45.30 | 45.40 | 44.65 | 45.00 | -0.30 | -0.66% | 480,341 |
| 2026-05-21 | 45.25 | 46.30 | 45.20 | 45.30 | +0.15 | +0.33% | 625,952 |
| 2026-05-20 | 44.80 | 45.80 | 44.50 | 45.15 | +0.40 | +0.89% | 497,907 |
| 2026-05-19 | 45.65 | 46.30 | 44.50 | 44.75 | -0.65 | -1.43% | 866,595 |