1560 中砂
上市 ｜ 電機機械
收盤價
662.00
▼-31.00
(-4.47%)
2026-08-11
本益比
65.29
殖利率
0.75%
股價淨值比
11.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 697.00 | 703.00 | 662.00 | 662.00 | -31.00 | -4.47% | 831,704 |
| 2026-08-08 | 681.00 | 695.00 | 673.00 | 693.00 | +13.00 | +1.91% | 878,600 |
| 2026-08-07 | 700.00 | 702.00 | 680.00 | 680.00 | +5.00 | +0.74% | 1,176,761 |
| 2026-08-06 | 670.00 | 697.00 | 665.00 | 675.00 | +4.00 | +0.60% | 1,247,916 |
| 2026-08-05 | 637.00 | 695.00 | 634.00 | 671.00 | +31.00 | +4.84% | 1,946,314 |
| 2026-08-04 | 631.00 | 640.00 | 622.00 | 640.00 | +58.00 | +9.97% | 1,719,815 |
| 2026-08-01 | 574.00 | 614.00 | 568.00 | 582.00 | -12.00 | -2.02% | 2,462,224 |
| 2026-07-31 | 625.00 | 634.00 | 573.00 | 594.00 | -41.00 | -6.46% | 1,950,808 |
| 2026-07-30 | 670.00 | 670.00 | 635.00 | 635.00 | -55.00 | -7.97% | 1,224,060 |
| 2026-07-29 | 669.00 | 701.00 | 664.00 | 690.00 | +18.00 | +2.68% | 1,626,831 |
| 2026-07-28 | 695.00 | 697.00 | 666.00 | 672.00 | -30.00 | -4.27% | 1,300,304 |
| 2026-07-25 | 714.00 | 722.00 | 693.00 | 702.00 | -5.00 | -0.71% | 1,213,601 |
| 2026-07-24 | 708.00 | 729.00 | 699.00 | 707.00 | +31.00 | +4.59% | 1,753,543 |
| 2026-07-23 | 662.00 | 686.00 | 647.00 | 676.00 | +29.00 | +4.48% | 1,812,046 |
| 2026-07-22 | 656.00 | 672.00 | 607.00 | 647.00 | -9.00 | -1.37% | 2,601,632 |
| 2026-07-21 | 688.00 | 702.00 | 656.00 | 656.00 | -72.00 | -9.89% | 1,886,676 |
| 2026-07-18 | 740.00 | 765.00 | 715.00 | 728.00 | 0.00 | 0.00% | 3,142,849 |
| 2026-07-17 | 728.00 | 742.00 | 715.00 | 742.00 | +67.00 | +9.93% | 2,353,166 |
| 2026-07-16 | 694.00 | 700.00 | 648.00 | 675.00 | -25.00 | -3.57% | 1,103,802 |
| 2026-07-15 | 727.00 | 727.00 | 695.00 | 700.00 | -9.00 | -1.27% | 721,561 |
| 2026-07-14 | 706.00 | 736.00 | 700.00 | 709.00 | +11.00 | +1.58% | 828,947 |
| 2026-07-11 | 706.00 | 736.00 | 700.00 | 709.00 | +11.00 | +1.58% | 828,947 |
| 2026-07-10 | 696.00 | 707.00 | 680.00 | 698.00 | -2.00 | -0.29% | 1,189,734 |
| 2026-07-09 | 745.00 | 752.00 | 699.00 | 700.00 | -45.00 | -6.04% | 969,065 |
| 2026-07-08 | 769.00 | 769.00 | 740.00 | 745.00 | -11.00 | -1.46% | 623,502 |
| 2026-07-07 | 762.00 | 764.00 | 753.00 | 756.00 | -13.00 | -1.69% | 706,192 |
| 2026-07-04 | 759.00 | 770.00 | 750.00 | 769.00 | +6.00 | +0.79% | 726,073 |
| 2026-07-03 | 780.00 | 790.00 | 762.00 | 763.00 | +1.00 | +0.13% | 1,456,880 |
| 2026-07-02 | 758.00 | 777.00 | 748.00 | 762.00 | +24.00 | +3.25% | 2,339,829 |
| 2026-07-01 | 708.00 | 754.00 | 705.00 | 738.00 | +35.00 | +4.98% | 1,582,209 |