1560 中砂
上市 ｜ 電機機械
收盤價
955.00
▲+5.00
(+0.53%)
2026-09-25
本益比
81.21
殖利率
0.52%
股價淨值比
15.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 955.00 | 992.00 | 947.00 | 955.00 | +5.00 | +0.53% | 3,373,372 |
| 2026-09-24 | 935.00 | 960.00 | 929.00 | 950.00 | +36.00 | +3.94% | 3,983,118 |
| 2026-09-23 | 903.00 | 916.00 | 861.00 | 914.00 | +18.00 | +2.01% | 5,320,084 |
| 2026-09-22 | 855.00 | 896.00 | 813.00 | 896.00 | +81.00 | +9.94% | 6,133,920 |
| 2026-09-19 | 750.00 | 815.00 | 750.00 | 815.00 | +74.00 | +9.99% | 3,169,755 |
| 2026-09-18 | 740.00 | 754.00 | 739.00 | 741.00 | +6.00 | +0.82% | 672,723 |
| 2026-09-17 | 746.00 | 752.00 | 735.00 | 735.00 | -18.00 | -2.39% | 702,383 |
| 2026-09-16 | 775.00 | 776.00 | 740.00 | 753.00 | -37.00 | -4.68% | 2,027,263 |
| 2026-09-15 | 747.00 | 794.00 | 744.00 | 790.00 | +57.00 | +7.78% | 4,096,116 |
| 2026-09-12 | 727.00 | 735.00 | 718.00 | 733.00 | +3.00 | +0.41% | 456,150 |
| 2026-09-11 | 717.00 | 733.00 | 717.00 | 730.00 | +13.00 | +1.81% | 995,480 |
| 2026-09-10 | 730.00 | 736.00 | 713.00 | 717.00 | -13.00 | -1.78% | 665,337 |
| 2026-09-09 | 702.00 | 736.00 | 702.00 | 730.00 | +35.00 | +5.04% | 1,767,148 |
| 2026-09-08 | 728.00 | 731.00 | 683.00 | 695.00 | -16.00 | -2.25% | 1,570,777 |
| 2026-09-05 | 705.00 | 727.00 | 702.00 | 711.00 | +7.00 | +0.99% | 1,273,917 |
| 2026-09-04 | 739.00 | 739.00 | 702.00 | 704.00 | -40.00 | -5.38% | 1,081,855 |
| 2026-09-03 | 681.00 | 748.00 | 681.00 | 744.00 | +61.00 | +8.93% | 2,090,731 |
| 2026-09-02 | 685.00 | 687.00 | 663.00 | 683.00 | -12.00 | -1.73% | 943,741 |
| 2026-09-01 | 697.00 | 707.00 | 694.00 | 695.00 | +5.00 | +0.72% | 584,981 |
| 2026-08-29 | 690.00 | 697.00 | 685.00 | 690.00 | +8.00 | +1.17% | 647,180 |
| 2026-08-28 | 677.00 | 690.00 | 677.00 | 682.00 | +5.00 | +0.74% | 471,953 |
| 2026-08-27 | 668.00 | 678.00 | 656.00 | 677.00 | -3.00 | -0.44% | 714,927 |
| 2026-08-26 | 681.00 | 702.00 | 678.00 | 680.00 | +1.00 | +0.15% | 588,696 |
| 2026-08-25 | 692.00 | 694.00 | 675.00 | 679.00 | -19.00 | -2.72% | 804,373 |
| 2026-08-22 | 715.00 | 717.00 | 690.00 | 698.00 | -9.00 | -1.27% | 1,118,733 |
| 2026-08-21 | 696.00 | 719.00 | 696.00 | 707.00 | -1.00 | -0.14% | 1,284,823 |
| 2026-08-20 | 742.00 | 743.00 | 704.00 | 708.00 | -34.00 | -4.58% | 1,743,350 |
| 2026-08-19 | 725.00 | 749.00 | 715.00 | 742.00 | +17.00 | +2.34% | 2,199,587 |
| 2026-08-18 | 720.00 | 732.00 | 714.00 | 725.00 | +18.00 | +2.55% | 1,883,642 |
| 2026-08-15 | 729.00 | 738.00 | 705.00 | 707.00 | -21.00 | -2.88% | 1,454,076 |