1560 中砂
上市 ｜ 電機機械
收盤價
572.00
▼-5.00
(-0.87%)
2026-05-12
本益比
61.90
殖利率
0.87%
股價淨值比
10.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 588.00 | 617.00 | 568.00 | 572.00 | -5.00 | -0.87% | 3,249,555 |
| 2026-05-09 | 582.00 | 595.00 | 563.00 | 577.00 | +1.00 | +0.17% | 2,910,067 |
| 2026-05-08 | 583.00 | 601.00 | 562.00 | 576.00 | +4.00 | +0.70% | 3,768,769 |
| 2026-05-07 | 557.00 | 573.00 | 546.00 | 572.00 | +15.00 | +2.69% | 2,089,700 |
| 2026-05-06 | 555.00 | 564.00 | 546.00 | 557.00 | +17.00 | +3.15% | 3,382,514 |
| 2026-05-05 | 526.00 | 555.00 | 520.00 | 540.00 | +19.00 | +3.65% | 3,535,036 |
| 2026-05-02 | 526.00 | 555.00 | 520.00 | 540.00 | +19.00 | +3.65% | 3,535,036 |
| 2026-05-01 | 530.00 | 530.00 | 512.00 | 521.00 | -9.00 | -1.70% | 1,975,095 |
| 2026-04-30 | 525.00 | 532.00 | 519.00 | 530.00 | +5.00 | +0.95% | 1,605,110 |
| 2026-04-29 | 549.00 | 553.00 | 518.00 | 525.00 | -10.00 | -1.87% | 2,516,762 |
| 2026-04-28 | 535.00 | 557.00 | 525.00 | 535.00 | +14.00 | +2.69% | 4,181,605 |
| 2026-04-25 | 555.00 | 558.00 | 506.00 | 521.00 | -15.00 | -2.80% | 3,189,544 |
| 2026-04-24 | 534.00 | 550.00 | 533.00 | 536.00 | +6.00 | +1.13% | 1,895,555 |
| 2026-04-23 | 550.00 | 562.00 | 522.00 | 530.00 | -12.00 | -2.21% | 3,636,271 |
| 2026-04-22 | 540.00 | 555.00 | 536.00 | 542.00 | +9.00 | +1.69% | 3,394,022 |
| 2026-04-21 | 535.00 | 544.00 | 527.00 | 533.00 | -11.00 | -2.02% | 2,836,595 |
| 2026-04-18 | 530.00 | 544.00 | 522.00 | 544.00 | +23.00 | +4.41% | 2,824,498 |
| 2026-04-17 | 513.00 | 530.00 | 513.00 | 521.00 | +18.00 | +3.58% | 3,209,230 |
| 2026-04-16 | 529.00 | 530.00 | 501.00 | 503.00 | -16.00 | -3.08% | 2,812,718 |
| 2026-04-15 | 519.00 | 524.00 | 506.00 | 519.00 | +3.00 | +0.58% | 1,855,612 |
| 2026-04-14 | 515.00 | 522.00 | 508.00 | 516.00 | +8.00 | +1.57% | 2,437,668 |
| 2026-04-11 | 506.00 | 520.00 | 501.00 | 508.00 | +7.00 | +1.40% | 2,759,208 |
| 2026-04-10 | 498.00 | 506.00 | 492.50 | 501.00 | +27.00 | +5.70% | 3,815,909 |
| 2026-04-09 | 454.00 | 478.00 | 450.50 | 474.00 | +31.00 | +7.00% | 3,654,508 |
| 2026-04-08 | 460.00 | 474.50 | 442.50 | 443.00 | -9.00 | -1.99% | 1,998,946 |
| 2026-04-07 | 460.00 | 474.50 | 442.50 | 443.00 | -9.00 | -1.99% | 1,998,946 |
| 2026-04-04 | 460.00 | 474.50 | 442.50 | 443.00 | -9.00 | -1.99% | 1,998,946 |
| 2026-04-03 | 442.00 | 456.00 | 439.00 | 452.00 | +26.50 | +6.23% | 2,040,506 |
| 2026-04-02 | 442.50 | 449.50 | 425.50 | 425.50 | -23.50 | -5.23% | 1,758,207 |
| 2026-04-01 | 447.00 | 450.00 | 439.00 | 449.00 | -10.50 | -2.29% | 1,317,038 |