1560 中砂
上市 ｜ 電機機械
收盤價
730.00
▼-19.00
(-2.54%)
2026-06-27
本益比
71.99
殖利率
0.68%
股價淨值比
13.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 758.00 | 760.00 | 730.00 | 730.00 | -19.00 | -2.54% | 1,506,751 |
| 2026-06-26 | 719.00 | 770.00 | 719.00 | 749.00 | +44.00 | +6.24% | 3,155,320 |
| 2026-06-25 | 716.00 | 722.00 | 698.00 | 705.00 | -8.00 | -1.12% | 1,047,999 |
| 2026-06-24 | 718.00 | 744.00 | 713.00 | 713.00 | +13.00 | +1.86% | 1,830,864 |
| 2026-06-23 | 692.00 | 704.00 | 689.00 | 700.00 | +13.00 | +1.89% | 946,904 |
| 2026-06-20 | 692.00 | 704.00 | 689.00 | 700.00 | +13.00 | +1.89% | 946,904 |
| 2026-06-19 | 679.00 | 690.00 | 674.00 | 687.00 | +8.00 | +1.18% | 827,697 |
| 2026-06-18 | 711.00 | 718.00 | 676.00 | 679.00 | -24.00 | -3.41% | 1,637,290 |
| 2026-06-17 | 672.00 | 711.00 | 670.00 | 703.00 | +51.00 | +7.82% | 2,024,876 |
| 2026-06-16 | 650.00 | 662.00 | 636.00 | 652.00 | +24.00 | +3.82% | 1,280,779 |
| 2026-06-13 | 609.00 | 631.00 | 588.00 | 628.00 | +19.00 | +3.12% | 2,074,728 |
| 2026-06-12 | 655.00 | 665.00 | 602.00 | 609.00 | -56.00 | -8.42% | 1,587,205 |
| 2026-06-11 | 655.00 | 674.00 | 655.00 | 665.00 | +16.00 | +2.47% | 1,385,999 |
| 2026-06-10 | 629.00 | 655.00 | 629.00 | 649.00 | -49.00 | -7.02% | 1,525,931 |
| 2026-06-09 | 715.00 | 715.00 | 694.00 | 698.00 | -18.00 | -2.51% | 1,136,132 |
| 2026-06-06 | 717.00 | 730.00 | 710.00 | 716.00 | -11.00 | -1.51% | 1,516,519 |
| 2026-06-05 | 717.00 | 730.00 | 710.00 | 716.00 | -11.00 | -1.51% | 1,516,519 |
| 2026-06-04 | 711.00 | 715.00 | 688.00 | 697.00 | -20.00 | -2.79% | 3,369,946 |
| 2026-06-03 | 721.00 | 727.00 | 709.00 | 717.00 | -1.00 | -0.14% | 1,098,703 |
| 2026-06-02 | 726.00 | 731.00 | 707.00 | 718.00 | +1.00 | +0.14% | 1,503,335 |
| 2026-05-30 | 736.00 | 741.00 | 708.00 | 717.00 | -10.00 | -1.38% | 1,691,134 |
| 2026-05-29 | 750.00 | 750.00 | 723.00 | 727.00 | -15.00 | -2.02% | 2,063,773 |
| 2026-05-28 | 720.00 | 745.00 | 718.00 | 742.00 | +22.00 | +3.06% | 2,259,888 |
| 2026-05-27 | 720.00 | 745.00 | 718.00 | 742.00 | +22.00 | +3.06% | 2,259,888 |
| 2026-05-26 | 678.00 | 690.00 | 660.00 | 688.00 | +19.00 | +2.84% | 4,019,729 |
| 2026-05-23 | 640.00 | 669.00 | 634.00 | 669.00 | +60.00 | +9.85% | 2,373,191 |
| 2026-05-22 | 640.00 | 642.00 | 602.00 | 609.00 | -35.00 | -5.43% | 3,079,075 |
| 2026-05-21 | 641.00 | 655.00 | 636.00 | 644.00 | -5.00 | -0.77% | 1,407,440 |
| 2026-05-20 | 635.00 | 651.00 | 617.00 | 649.00 | +7.00 | +1.09% | 1,362,975 |
| 2026-05-19 | 675.00 | 680.00 | 634.00 | 642.00 | -8.00 | -1.23% | 2,485,438 |