1558 伸興
上市 ｜ 電機機械
收盤價
112.00
▲+0.50
(+0.45%)
2026-09-25
本益比
13.95
殖利率
4.46%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 111.00 | 113.00 | 111.00 | 112.00 | +0.50 | +0.45% | 111,583 |
| 2026-09-24 | 110.00 | 112.00 | 110.00 | 111.50 | +0.50 | +0.45% | 138,586 |
| 2026-09-23 | 110.50 | 111.00 | 110.00 | 111.00 | 0.00 | 0.00% | 74,255 |
| 2026-09-22 | 109.00 | 111.00 | 109.00 | 111.00 | +1.00 | +0.91% | 139,392 |
| 2026-09-19 | 108.00 | 111.00 | 108.00 | 110.00 | +0.50 | +0.46% | 182,294 |
| 2026-09-18 | 108.50 | 109.50 | 108.00 | 109.50 | +1.00 | +0.92% | 110,561 |
| 2026-09-17 | 107.50 | 108.50 | 106.50 | 108.50 | +1.00 | +0.93% | 107,345 |
| 2026-09-16 | 108.50 | 108.50 | 107.00 | 107.50 | -1.00 | -0.92% | 118,918 |
| 2026-09-15 | 107.00 | 109.50 | 106.00 | 108.50 | +2.50 | +2.36% | 383,611 |
| 2026-09-12 | 105.50 | 107.00 | 105.50 | 106.00 | -1.50 | -1.40% | 117,597 |
| 2026-09-11 | 107.00 | 107.50 | 106.00 | 107.50 | +1.50 | +1.42% | 132,178 |
| 2026-09-10 | 107.50 | 107.50 | 104.50 | 106.00 | -0.50 | -0.47% | 73,609 |
| 2026-09-09 | 108.00 | 108.00 | 106.00 | 106.50 | 0.00 | 0.00% | 143,939 |
| 2026-09-08 | 106.00 | 106.50 | 105.50 | 106.50 | +0.50 | +0.47% | 80,444 |
| 2026-09-05 | 104.50 | 108.50 | 104.50 | 106.00 | +0.50 | +0.47% | 204,979 |
| 2026-09-04 | 104.00 | 105.50 | 103.50 | 105.50 | +2.50 | +2.43% | 328,491 |
| 2026-09-03 | 104.00 | 104.50 | 103.00 | 103.00 | -0.50 | -0.48% | 164,224 |
| 2026-09-02 | 102.00 | 103.50 | 102.00 | 103.50 | +1.50 | +1.47% | 90,309 |
| 2026-09-01 | 101.00 | 102.50 | 100.50 | 102.00 | 0.00 | 0.00% | 58,760 |
| 2026-08-29 | 101.50 | 102.50 | 100.50 | 102.00 | -0.50 | -0.49% | 115,420 |
| 2026-08-28 | 101.50 | 103.00 | 101.50 | 102.50 | -1.00 | -0.97% | 78,947 |
| 2026-08-27 | 101.50 | 104.00 | 101.00 | 103.50 | +1.00 | +0.98% | 114,621 |
| 2026-08-26 | 100.00 | 103.50 | 99.10 | 102.50 | +2.50 | +2.50% | 110,593 |
| 2026-08-25 | 104.50 | 104.50 | 98.20 | 100.00 | -3.00 | -2.91% | 184,925 |
| 2026-08-22 | 100.00 | 103.00 | 99.80 | 103.00 | +3.30 | +3.31% | 239,014 |
| 2026-08-21 | 98.50 | 100.50 | 98.40 | 99.70 | +0.80 | +0.81% | 190,919 |
| 2026-08-20 | 99.90 | 99.90 | 98.40 | 98.90 | -0.80 | -0.80% | 112,656 |
| 2026-08-19 | 96.60 | 99.90 | 96.40 | 99.70 | +3.10 | +3.21% | 151,905 |
| 2026-08-18 | 96.80 | 96.80 | 96.00 | 96.60 | -0.30 | -0.31% | 100,453 |
| 2026-08-15 | 97.50 | 97.90 | 96.60 | 96.90 | -0.10 | -0.10% | 118,817 |