返回股票列表

1558 伸興

上市 ｜ 電機機械

收盤價

92.40
▲+0.90 (+0.98%)
2026-08-11

本益比

16.44

殖利率

5.41%

股價淨值比

1.12
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 93.10 93.10 91.50 92.40 +0.90 +0.98% 111,518
2026-08-08 90.40 91.70 90.30 91.50 +0.50 +0.55% 74,258
2026-08-07 91.70 92.00 91.00 91.00 -0.70 -0.76% 77,498
2026-08-06 90.20 92.00 90.20 91.70 +0.50 +0.55% 60,777
2026-08-05 91.70 91.80 90.60 91.20 -0.60 -0.65% 113,159
2026-08-04 91.90 92.80 91.80 91.80 -0.10 -0.11% 131,470
2026-08-01 91.50 92.50 88.90 91.90 +0.70 +0.77% 209,716
2026-07-31 89.90 91.60 89.90 91.20 +2.00 +2.24% 188,206
2026-07-30 90.20 90.20 88.90 89.20 -0.30 -0.34% 102,987
2026-07-29 90.20 90.20 89.10 89.50 -0.80 -0.89% 27,161
2026-07-28 90.10 90.80 88.70 90.30 +0.60 +0.67% 80,430
2026-07-25 88.60 90.40 88.60 89.70 0.00 0.00% 216,840
2026-07-24 95.10 95.10 93.30 93.60 -1.10 -1.16% 171,825
2026-07-23 94.30 96.00 93.90 94.70 +0.40 +0.42% 272,172
2026-07-22 94.80 95.50 93.40 94.30 +1.20 +1.29% 615,826
2026-07-21 94.30 94.30 92.40 93.10 -1.50 -1.59% 106,445
2026-07-18 92.10 94.60 92.10 94.60 +1.60 +1.72% 136,405
2026-07-17 92.50 93.20 92.40 93.00 +0.70 +0.76% 87,683
2026-07-16 92.10 92.60 91.00 92.30 -0.30 -0.32% 104,082
2026-07-15 92.40 92.80 92.30 92.60 +0.20 +0.22% 45,501
2026-07-14 92.20 92.50 92.20 92.40 +0.10 +0.11% 39,588
2026-07-11 92.20 92.50 92.20 92.40 +0.10 +0.11% 39,588
2026-07-10 92.00 92.60 91.90 92.30 -0.30 -0.32% 64,619
2026-07-09 92.80 92.80 92.30 92.60 -0.20 -0.22% 68,100
2026-07-08 91.90 92.80 91.90 92.80 +0.90 +0.98% 104,805
2026-07-07 90.80 91.90 90.80 91.90 +1.10 +1.21% 106,852
2026-07-04 90.60 91.20 90.60 90.80 +0.20 +0.22% 38,464
2026-07-03 90.50 91.00 90.50 90.60 +0.10 +0.11% 69,740
2026-07-02 90.40 90.90 90.10 90.50 +0.10 +0.11% 44,584
2026-07-01 91.00 91.00 90.10 90.40 +0.40 +0.44% 48,513