返回股票列表

1558 伸興

上市 ｜ 電機機械

收盤價

90.70
0.00 (0.00%)
2026-06-27

本益比

16.14

殖利率

5.51%

股價淨值比

1.10
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 90.60 90.80 90.50 90.70 0.00 0.00% 51,981
2026-06-26 90.90 91.20 90.50 90.70 -0.50 -0.55% 52,935
2026-06-25 91.00 91.20 90.50 91.20 0.00 0.00% 52,927
2026-06-24 91.00 91.40 91.00 91.20 -0.30 -0.33% 87,667
2026-06-23 91.50 91.60 91.00 91.50 +0.50 +0.55% 57,936
2026-06-20 91.50 91.60 91.00 91.50 +0.50 +0.55% 57,936
2026-06-19 90.70 91.00 90.50 91.00 0.00 0.00% 26,164
2026-06-18 90.50 91.30 90.50 91.00 +0.50 +0.55% 63,722
2026-06-17 90.70 91.00 90.40 90.50 +0.10 +0.11% 61,359
2026-06-16 90.50 90.60 90.30 90.40 0.00 0.00% 36,366
2026-06-13 90.30 90.80 90.10 90.40 -0.20 -0.22% 50,784
2026-06-12 90.00 90.60 90.00 90.60 +0.40 +0.44% 31,346
2026-06-11 90.10 90.80 90.00 90.20 +0.20 +0.22% 67,559
2026-06-10 91.50 91.50 89.60 90.00 -1.80 -1.96% 112,982
2026-06-09 91.60 91.80 91.20 91.80 -0.10 -0.11% 45,103
2026-06-06 91.40 91.90 91.30 91.90 +0.50 +0.55% 96,770
2026-06-05 91.40 91.90 91.30 91.90 +0.50 +0.55% 96,770
2026-06-04 91.50 91.50 91.00 91.10 -0.50 -0.55% 30,118
2026-06-03 91.80 91.80 90.60 91.60 0.00 0.00% 106,492
2026-06-02 91.20 91.80 90.80 91.60 +0.40 +0.44% 43,360
2026-05-30 90.70 91.30 90.50 91.20 +0.50 +0.55% 70,905
2026-05-29 91.50 91.60 90.50 90.70 -0.80 -0.87% 103,311
2026-05-28 93.00 93.80 91.20 91.50 +1.40 +1.55% 127,347
2026-05-27 93.00 93.80 91.20 91.50 +1.40 +1.55% 127,347
2026-05-26 90.30 91.00 90.00 90.80 +0.50 +0.55% 51,525
2026-05-23 90.60 90.70 90.00 90.30 +0.30 +0.33% 24,812
2026-05-22 90.30 90.30 89.80 90.00 -0.30 -0.33% 45,399
2026-05-21 90.40 90.80 90.00 90.30 0.00 0.00% 40,621
2026-05-20 89.20 90.30 89.10 90.30 +0.70 +0.78% 83,594
2026-05-19 91.40 91.40 89.60 89.60 -0.90 -0.99% 145,686