返回股票列表

1558 伸興

上市 ｜ 電機機械

收盤價

92.50
▼-0.90 (-0.96%)
2026-03-28

本益比

16.34

殖利率

5.41%

股價淨值比

1.16
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 92.00 92.90 92.00 92.50 -0.90 -0.96% 33,827
2026-03-27 92.00 92.90 92.00 92.50 -0.90 -0.96% 33,827
2026-03-26 93.60 93.60 93.20 93.40 -0.40 -0.43% 10,537
2026-03-25 95.60 95.60 93.20 93.80 +0.90 +0.97% 13,596
2026-03-24 93.10 94.70 92.60 92.90 +0.70 +0.76% 29,780
2026-03-23 92.50 92.80 91.50 92.20 -1.00 -1.07% 38,960
2026-03-20 93.40 94.70 93.10 93.20 -0.60 -0.64% 75,206
2026-03-19 93.80 93.80 93.50 93.80 -0.90 -0.95% 20,824
2026-03-18 96.60 96.60 94.00 94.70 -0.20 -0.21% 36,379
2026-03-17 94.30 95.20 94.30 94.90 +0.70 +0.74% 22,100
2026-03-16 94.00 96.90 93.40 94.20 +0.20 +0.21% 92,363
2026-03-13 93.90 96.30 93.90 94.00 +0.10 +0.11% 41,165
2026-03-12 93.10 94.90 93.10 93.90 -0.20 -0.21% 36,530
2026-03-11 94.00 95.00 94.00 94.10 +0.60 +0.64% 37,435
2026-03-10 93.60 95.70 93.50 93.50 -0.10 -0.11% 83,321
2026-03-09 93.00 94.00 92.90 93.60 -1.80 -1.89% 66,033
2026-03-06 95.50 95.60 94.80 95.40 0.00 0.00% 26,193
2026-03-05 96.00 96.00 95.00 95.40 +0.40 +0.42% 43,550
2026-03-04 95.40 96.40 94.40 95.00 -2.00 -2.06% 85,541
2026-03-03 98.30 98.30 96.30 97.00 -0.10 -0.10% 40,776
2026-03-02 97.80 98.00 97.10 97.10 -1.60 -1.62% 32,290
2026-02-26 98.00 - - 98.70 - -% 0
2026-02-25 98.00 - - 98.90 - -% 0
2026-02-24 100.00 - - 99.90 - -% 0
2026-02-23 95.10 - - 101.00 - -% 0
2026-02-11 95.20 - - 95.10 - -% 0
2026-02-10 95.90 - - 95.60 - -% 0
2026-02-09 96.90 - - 95.40 - -% 0
2026-02-06 95.00 - - 95.00 - -% 0
2026-02-05 95.90 - - 95.20 - -% 0