返回股票列表

1541 錩泰

上市 ｜ 電機機械

收盤價

21.80
▲+0.10 (+0.46%)
2026-08-11

本益比

9.60

殖利率

0.00%

股價淨值比

0.80
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 21.25 22.00 21.25 21.80 +0.10 +0.46% 15,551
2026-08-08 21.20 21.70 21.20 21.70 +0.20 +0.93% 24,010
2026-08-07 22.45 22.45 21.50 21.50 -0.80 -3.59% 22,697
2026-08-06 21.60 22.55 20.90 22.30 +0.90 +4.21% 47,879
2026-08-05 20.95 21.55 20.95 21.40 -0.05 -0.23% 27,005
2026-08-04 20.95 21.50 20.75 21.45 +0.85 +4.13% 24,399
2026-08-01 20.70 20.70 20.60 20.60 -0.35 -1.67% 9,159
2026-07-31 21.30 21.30 20.75 20.95 -0.15 -0.71% 25,378
2026-07-30 22.40 22.40 21.10 21.10 -0.90 -4.09% 45,622
2026-07-29 22.00 22.15 21.60 22.00 -0.05 -0.23% 21,020
2026-07-28 22.15 22.65 21.70 22.05 0.00 0.00% 14,117
2026-07-25 22.00 22.05 22.00 22.05 -0.15 -0.68% 3,033
2026-07-24 22.20 22.45 21.75 22.20 0.00 0.00% 33,057
2026-07-23 22.35 22.35 22.20 22.20 +0.15 +0.68% 3,110
2026-07-22 22.85 22.85 21.75 22.05 +0.05 +0.23% 38,560
2026-07-21 21.95 22.40 21.55 22.00 -0.50 -2.22% 9,112
2026-07-18 21.75 22.95 21.75 22.50 +0.75 +3.45% 48,726
2026-07-17 21.60 21.90 21.20 21.75 +0.15 +0.69% 13,084
2026-07-16 21.85 21.85 20.40 21.60 -0.05 -0.23% 47,126
2026-07-15 21.95 21.95 21.45 21.65 +0.25 +1.17% 42,000
2026-07-14 21.30 21.45 21.20 21.40 -0.10 -0.47% 10,098
2026-07-11 21.30 21.45 21.20 21.40 -0.10 -0.47% 10,098
2026-07-10 21.75 21.75 21.25 21.50 +0.20 +0.94% 9,101
2026-07-09 21.85 21.85 21.20 21.30 -0.30 -1.39% 31,240
2026-07-08 22.10 22.10 21.45 21.60 -0.10 -0.46% 53,164
2026-07-07 21.85 21.85 21.50 21.70 +0.30 +1.40% 10,613
2026-07-04 21.55 21.75 21.25 21.40 +0.20 +0.94% 16,723
2026-07-03 21.30 21.45 21.10 21.20 -0.25 -1.17% 29,186
2026-07-02 22.20 22.20 21.30 21.45 0.00 0.00% 32,534
2026-07-01 21.80 22.25 21.20 21.45 0.00 0.00% 28,857