返回股票列表

1541 錩泰

上市 ｜ 電機機械

收盤價

21.40
▲+0.40 (+1.90%)
2026-09-25

本益比

7.93

殖利率

0.00%

股價淨值比

0.78
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 21.40 21.40 21.40 21.40 +0.40 +1.90% 1,000
2026-09-24 21.00 21.00 21.00 21.00 0.00 0.00% 1,023
2026-09-23 21.15 21.20 21.00 21.00 -0.20 -0.94% 6,000
2026-09-22 20.75 21.30 20.75 21.20 +0.35 +1.68% 10,000
2026-09-19 20.90 20.90 20.65 20.85 0.00 0.00% 11,000
2026-09-18 0.00 0.00 0.00 0.00 0.00 0.00% 8,000
2026-09-17 20.50 21.05 20.50 20.75 +0.10 +0.48% 27,193
2026-09-16 20.65 20.90 20.55 20.65 -0.45 -2.13% 17,000
2026-09-15 21.00 21.10 20.70 21.10 -0.10 -0.47% 14,000
2026-09-12 21.15 21.20 21.10 21.20 -0.20 -0.93% 8,060
2026-09-11 21.15 21.40 21.10 21.40 -0.05 -0.23% 6,082
2026-09-10 21.20 21.45 21.20 21.45 0.00 0.00% 5,609
2026-09-09 21.75 21.75 21.30 21.45 +0.15 +0.70% 18,022
2026-09-08 21.45 21.50 21.25 21.30 -0.25 -1.16% 6,099
2026-09-05 21.45 22.15 21.40 21.55 +0.10 +0.47% 9,309
2026-09-04 21.45 21.50 21.45 21.45 -0.45 -2.05% 9,110
2026-09-03 22.30 22.30 21.40 21.90 +0.20 +0.92% 15,065
2026-09-02 22.25 22.25 21.40 21.70 0.00 0.00% 17,035
2026-09-01 21.55 21.80 21.55 21.70 -0.15 -0.69% 8,000
2026-08-29 21.50 21.85 21.50 21.85 -0.05 -0.23% 18,122
2026-08-28 22.05 22.05 21.45 21.90 +0.30 +1.39% 12,050
2026-08-27 21.40 21.60 21.40 21.60 -0.15 -0.69% 6,121
2026-08-26 21.45 21.85 21.35 21.75 -0.05 -0.23% 13,179
2026-08-25 22.30 22.30 21.55 21.80 +0.10 +0.46% 11,080
2026-08-22 21.40 21.70 21.00 21.70 +0.10 +0.46% 20,092
2026-08-21 21.60 22.05 21.50 21.60 -0.65 -2.92% 17,130
2026-08-20 22.50 22.50 21.40 22.25 +0.40 +1.83% 14,257
2026-08-19 22.10 22.60 21.80 21.85 +0.25 +1.16% 12,030
2026-08-18 21.70 21.70 21.25 21.60 -0.10 -0.46% 10,095
2026-08-15 22.30 22.30 21.40 21.70 +0.10 +0.46% 22,219