1541 錩泰
上市 ｜ 電機機械
收盤價
22.95
▼-0.45
(-1.92%)
2026-05-13
本益比
9.89
殖利率
2.18%
股價淨值比
0.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 23.90 | 23.90 | 22.60 | 22.95 | -0.45 | -1.92% | 135,933 |
| 2026-05-12 | 23.20 | 24.65 | 23.15 | 23.40 | +0.15 | +0.65% | 250,293 |
| 2026-05-09 | 23.25 | 23.25 | 22.90 | 23.25 | 0.00 | 0.00% | 71,196 |
| 2026-05-08 | 23.50 | 23.65 | 22.90 | 23.25 | -0.15 | -0.64% | 83,020 |
| 2026-05-07 | 23.75 | 23.75 | 23.40 | 23.40 | -0.55 | -2.30% | 68,026 |
| 2026-05-06 | 24.10 | 24.20 | 23.70 | 23.95 | 0.00 | 0.00% | 78,050 |
| 2026-05-05 | 24.05 | 24.30 | 23.80 | 23.95 | -0.30 | -1.24% | 60,166 |
| 2026-05-02 | 24.05 | 24.30 | 23.80 | 23.95 | -0.30 | -1.24% | 60,166 |
| 2026-05-01 | 24.40 | 24.50 | 23.95 | 24.25 | -0.05 | -0.21% | 47,460 |
| 2026-04-30 | 24.70 | 24.70 | 24.00 | 24.30 | +0.10 | +0.41% | 26,511 |
| 2026-04-29 | 25.10 | 25.10 | 23.55 | 24.20 | -0.35 | -1.43% | 87,452 |
| 2026-04-28 | 25.15 | 25.55 | 23.90 | 24.55 | +0.15 | +0.61% | 49,110 |
| 2026-04-25 | 24.55 | 25.15 | 24.05 | 24.40 | -0.35 | -1.41% | 41,020 |
| 2026-04-24 | 24.70 | 24.80 | 24.50 | 24.75 | +0.05 | +0.20% | 66,270 |
| 2026-04-23 | 25.20 | 25.70 | 24.70 | 24.70 | -0.50 | -1.98% | 33,311 |
| 2026-04-22 | 25.80 | 25.80 | 24.80 | 25.20 | 0.00 | 0.00% | 22,372 |
| 2026-04-21 | 25.30 | 25.30 | 25.05 | 25.20 | -0.10 | -0.40% | 19,032 |
| 2026-04-18 | 25.65 | 26.40 | 25.30 | 25.30 | -0.35 | -1.36% | 74,221 |
| 2026-04-17 | 25.25 | 25.70 | 25.05 | 25.65 | +0.65 | +2.60% | 80,012 |
| 2026-04-16 | 24.65 | 25.30 | 24.55 | 25.00 | +0.15 | +0.60% | 36,185 |
| 2026-04-15 | 25.40 | 25.40 | 24.25 | 24.85 | -1.15 | -4.42% | 144,473 |
| 2026-04-14 | 26.75 | 26.95 | 25.80 | 26.00 | -0.55 | -2.07% | 34,204 |
| 2026-04-11 | 26.90 | 26.90 | 25.95 | 26.55 | 0.00 | 0.00% | 45,618 |
| 2026-04-10 | 26.75 | 27.05 | 26.50 | 26.55 | +0.20 | +0.76% | 40,362 |
| 2026-04-09 | 26.25 | 27.00 | 25.75 | 26.35 | +0.60 | +2.33% | 30,071 |
| 2026-04-08 | 26.30 | 26.30 | 25.60 | 25.75 | -0.55 | -2.09% | 36,770 |
| 2026-04-07 | 26.30 | 26.30 | 25.60 | 25.75 | -0.55 | -2.09% | 36,770 |
| 2026-04-04 | 26.30 | 26.30 | 25.60 | 25.75 | -0.55 | -2.09% | 36,770 |
| 2026-04-03 | 26.30 | 26.90 | 25.65 | 26.30 | +0.65 | +2.53% | 92,725 |
| 2026-04-02 | 26.40 | 26.40 | 25.65 | 25.65 | 0.00 | 0.00% | 31,134 |