返回股票列表

1541 錩泰

上市 ｜ 電機機械

收盤價

22.20
▲+0.10 (+0.45%)
2026-06-27

本益比

9.78

殖利率

2.25%

股價淨值比

0.81
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 22.20 22.45 21.35 22.20 +0.10 +0.45% 8,222
2026-06-26 22.30 22.30 21.65 22.10 +0.25 +1.14% 20,186
2026-06-25 22.45 22.45 21.25 21.85 -0.25 -1.13% 15,116
2026-06-24 22.05 22.40 21.65 22.10 +0.10 +0.45% 27,267
2026-06-23 22.15 22.65 21.50 22.00 -0.50 -2.22% 19,292
2026-06-20 22.15 22.65 21.50 22.00 -0.50 -2.22% 19,292
2026-06-19 21.25 22.80 21.20 22.50 +1.40 +6.64% 49,993
2026-06-18 21.05 21.25 20.90 21.10 +0.25 +1.20% 18,000
2026-06-17 20.50 20.90 20.35 20.85 +0.05 +0.24% 41,423
2026-06-16 21.10 21.10 20.65 20.80 +0.25 +1.22% 19,531
2026-06-13 20.45 20.70 20.45 20.55 -0.15 -0.72% 34,306
2026-06-12 20.75 21.05 20.65 20.70 -0.35 -1.66% 63,329
2026-06-11 21.10 21.55 21.05 21.05 +0.05 +0.24% 34,789
2026-06-10 21.10 21.85 20.90 21.00 -1.35 -6.04% 84,491
2026-06-09 22.00 23.00 21.65 22.35 +0.15 +0.68% 78,138
2026-06-06 22.45 23.00 21.50 22.20 -0.25 -1.11% 58,788
2026-06-05 22.45 23.00 21.50 22.20 -0.25 -1.11% 58,788
2026-06-04 21.55 22.85 21.35 22.15 +0.20 +0.91% 84,746
2026-06-03 22.35 22.35 21.30 21.95 +0.10 +0.46% 54,082
2026-06-02 21.00 22.45 20.80 21.85 +1.20 +5.81% 132,517
2026-05-30 20.90 20.90 20.40 20.65 +0.10 +0.49% 56,468
2026-05-29 20.50 21.15 20.20 20.55 +0.15 +0.74% 37,641
2026-05-28 20.30 20.55 20.30 20.40 +0.20 +0.99% 31,855
2026-05-27 20.30 20.55 20.30 20.40 +0.20 +0.99% 31,855
2026-05-26 20.90 20.90 20.40 20.70 -0.05 -0.24% 21,004
2026-05-23 20.85 21.45 20.45 20.75 +0.35 +1.72% 27,286
2026-05-22 20.30 20.45 19.65 20.40 0.00 0.00% 63,207
2026-05-21 20.70 20.70 20.10 20.40 +0.30 +1.49% 32,044
2026-05-20 20.85 20.85 19.35 20.10 -0.55 -2.66% 108,929
2026-05-19 21.60 21.65 20.55 20.65 -1.15 -5.28% 97,075