返回股票列表

1541 錩泰

上市 ｜ 電機機械

收盤價

25.80
▲+0.80 (+3.20%)
2026-03-28

本益比

11.12

殖利率

1.94%

股價淨值比

0.96
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.60 25.90 24.25 25.80 +0.80 +3.20% 68,592
2026-03-27 24.60 25.90 24.25 25.80 +0.80 +3.20% 68,592
2026-03-26 25.30 25.30 24.95 25.00 -0.45 -1.77% 14,056
2026-03-25 25.55 25.55 24.60 25.45 +0.25 +0.99% 29,012
2026-03-24 26.00 26.00 25.00 25.20 +0.05 +0.20% 11,030
2026-03-23 25.70 25.70 24.85 25.15 -0.15 -0.59% 26,076
2026-03-20 25.25 25.65 25.00 25.30 +0.05 +0.20% 29,031
2026-03-19 26.00 26.00 25.15 25.25 -0.40 -1.56% 36,103
2026-03-18 25.55 27.20 25.40 25.65 +0.10 +0.39% 36,029
2026-03-17 25.35 25.80 25.30 25.55 +0.70 +2.82% 65,148
2026-03-16 24.80 24.95 24.45 24.85 -0.15 -0.60% 21,491
2026-03-13 24.65 25.00 24.65 25.00 +0.10 +0.40% 26,023
2026-03-12 24.60 25.70 24.40 24.90 -0.30 -1.19% 58,039
2026-03-11 24.60 25.20 24.55 25.20 +1.40 +5.88% 45,263
2026-03-10 23.95 24.50 23.75 23.80 -0.10 -0.42% 43,000
2026-03-09 23.70 24.00 23.70 23.90 -0.90 -3.63% 43,600
2026-03-06 24.70 25.20 24.35 24.80 +0.40 +1.64% 18,171
2026-03-05 24.80 24.80 24.25 24.40 +0.40 +1.67% 43,000
2026-03-04 24.80 24.80 23.70 24.00 -0.30 -1.23% 50,000
2026-03-03 25.30 25.30 24.05 24.30 -1.00 -3.95% 101,338
2026-03-02 25.95 25.95 25.25 25.30 0.00 0.00% 24,077
2026-02-26 25.00 - - 25.30 - -% 0
2026-02-25 25.65 - - 25.00 - -% 0
2026-02-24 25.05 - - 25.25 - -% 0
2026-02-23 25.75 - - 25.80 - -% 0
2026-02-11 24.75 - - 25.40 - -% 0
2026-02-10 24.70 - - 24.75 - -% 0
2026-02-09 24.60 - - 24.70 - -% 0
2026-02-06 25.10 - - 24.55 - -% 0
2026-02-05 25.35 - - 25.10 - -% 0