返回股票列表

1540 喬福

上市 ｜ 電機機械

收盤價

20.80
▼-0.10 (-0.48%)
2026-05-13

本益比

22.37

殖利率

4.81%

股價淨值比

1.18
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 20.75 20.85 20.65 20.80 -0.10 -0.48% 338,017
2026-05-12 21.15 21.40 20.60 20.90 -0.25 -1.18% 285,802
2026-05-09 21.10 21.20 20.90 21.15 +0.05 +0.24% 221,455
2026-05-08 21.60 21.60 20.95 21.10 -0.50 -2.31% 361,069
2026-05-07 20.95 21.65 20.95 21.60 +0.65 +3.10% 218,638
2026-05-06 21.15 21.95 20.95 20.95 0.00 0.00% 401,415
2026-05-05 20.95 21.40 20.85 20.95 +0.05 +0.24% 262,724
2026-05-02 20.95 21.40 20.85 20.95 +0.05 +0.24% 262,724
2026-05-01 21.15 21.65 20.85 20.90 -0.20 -0.95% 247,814
2026-04-30 20.70 21.30 20.30 21.10 +0.80 +3.94% 411,712
2026-04-29 20.40 20.40 20.00 20.30 -0.10 -0.49% 402,958
2026-04-28 21.00 21.05 20.35 20.40 -0.70 -3.32% 366,724
2026-04-25 22.05 22.05 20.70 21.10 -0.65 -2.99% 681,998
2026-04-24 21.75 21.95 21.70 21.75 0.00 0.00% 223,133
2026-04-23 21.80 21.90 21.60 21.75 -0.05 -0.23% 358,408
2026-04-22 22.10 22.20 21.75 21.80 -0.20 -0.91% 250,577
2026-04-21 22.20 22.50 21.90 22.00 -0.20 -0.90% 304,677
2026-04-18 22.30 22.30 21.95 22.20 +0.20 +0.91% 271,986
2026-04-17 22.60 22.60 22.00 22.00 -0.10 -0.45% 369,448
2026-04-16 21.90 22.15 21.85 22.10 +0.50 +2.31% 267,558
2026-04-15 21.70 21.80 21.35 21.60 -0.25 -1.14% 349,347
2026-04-14 22.20 22.25 21.85 21.85 -0.10 -0.46% 240,017
2026-04-11 22.15 22.15 21.80 21.95 -0.25 -1.13% 199,732
2026-04-10 22.00 22.30 22.00 22.20 +0.20 +0.91% 211,557
2026-04-09 21.95 22.00 21.85 22.00 +0.10 +0.46% 151,305
2026-04-08 22.40 22.50 21.85 21.90 -0.50 -2.23% 164,385
2026-04-07 22.40 22.50 21.85 21.90 -0.50 -2.23% 164,385
2026-04-04 22.40 22.50 21.85 21.90 -0.50 -2.23% 164,385
2026-04-03 22.15 22.45 22.15 22.40 +0.45 +2.05% 159,383
2026-04-02 22.30 22.80 21.60 21.95 +0.05 +0.23% 346,627