1540 喬福
上市 ｜ 電機機械
收盤價
19.45
0.00
(0.00%)
2026-09-25
本益比
15.94
殖利率
5.14%
股價淨值比
1.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.45 | 19.60 | 19.45 | 19.45 | 0.00 | 0.00% | 100,627 |
| 2026-09-24 | 19.65 | 19.80 | 19.45 | 19.45 | -0.15 | -0.77% | 85,180 |
| 2026-09-23 | 19.55 | 19.65 | 19.50 | 19.60 | -0.05 | -0.25% | 91,457 |
| 2026-09-22 | 19.75 | 19.75 | 19.50 | 19.65 | +0.15 | +0.77% | 55,597 |
| 2026-09-19 | 19.50 | 19.70 | 19.30 | 19.50 | +0.15 | +0.78% | 173,983 |
| 2026-09-18 | 19.15 | 19.45 | 19.15 | 19.35 | +0.25 | +1.31% | 69,363 |
| 2026-09-17 | 19.30 | 19.50 | 19.10 | 19.10 | -0.10 | -0.52% | 110,532 |
| 2026-09-16 | 19.30 | 19.30 | 19.05 | 19.20 | -0.10 | -0.52% | 132,834 |
| 2026-09-15 | 19.35 | 19.50 | 19.25 | 19.30 | -0.05 | -0.26% | 143,203 |
| 2026-09-12 | 19.65 | 19.65 | 19.35 | 19.35 | -0.20 | -1.02% | 92,588 |
| 2026-09-11 | 19.70 | 19.80 | 19.45 | 19.55 | +0.10 | +0.51% | 69,910 |
| 2026-09-10 | 19.50 | 19.60 | 19.40 | 19.45 | -0.05 | -0.26% | 120,350 |
| 2026-09-09 | 19.70 | 19.90 | 19.50 | 19.50 | -0.35 | -1.76% | 116,854 |
| 2026-09-08 | 19.80 | 19.95 | 19.60 | 19.85 | +0.15 | +0.76% | 119,510 |
| 2026-09-05 | 19.65 | 20.00 | 19.55 | 19.70 | +0.05 | +0.25% | 222,006 |
| 2026-09-04 | 19.75 | 19.75 | 19.50 | 19.65 | +0.10 | +0.51% | 117,057 |
| 2026-09-03 | 19.50 | 19.70 | 19.50 | 19.55 | +0.05 | +0.26% | 144,868 |
| 2026-09-02 | 19.50 | 19.50 | 19.35 | 19.50 | +0.15 | +0.78% | 84,908 |
| 2026-09-01 | 19.40 | 19.50 | 19.25 | 19.35 | 0.00 | 0.00% | 105,273 |
| 2026-08-29 | 19.45 | 19.50 | 19.30 | 19.35 | +0.10 | +0.52% | 59,235 |
| 2026-08-28 | 19.30 | 19.50 | 19.25 | 19.25 | +0.05 | +0.26% | 102,964 |
| 2026-08-27 | 19.20 | 19.35 | 19.10 | 19.20 | 0.00 | 0.00% | 66,067 |
| 2026-08-26 | 19.10 | 19.35 | 19.10 | 19.20 | +0.10 | +0.52% | 101,075 |
| 2026-08-25 | 19.25 | 19.30 | 19.05 | 19.10 | 0.00 | 0.00% | 93,296 |
| 2026-08-22 | 19.00 | 19.10 | 18.95 | 19.10 | +0.10 | +0.53% | 116,234 |
| 2026-08-21 | 18.90 | 19.10 | 18.85 | 19.00 | +0.05 | +0.26% | 120,219 |
| 2026-08-20 | 19.20 | 19.25 | 18.90 | 18.95 | -0.25 | -1.30% | 161,456 |
| 2026-08-19 | 19.20 | 19.35 | 19.15 | 19.20 | 0.00 | 0.00% | 87,880 |
| 2026-08-18 | 19.25 | 19.35 | 19.10 | 19.20 | 0.00 | 0.00% | 181,001 |
| 2026-08-15 | 19.85 | 19.95 | 19.10 | 19.20 | -0.60 | -3.03% | 479,425 |