1540 喬福
上市 ｜ 電機機械
收盤價
20.00
▼-0.20
(-0.99%)
2026-08-11
本益比
21.51
殖利率
5.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.00 | 20.60 | 20.00 | 20.00 | -0.20 | -0.99% | 271,622 |
| 2026-08-08 | 20.35 | 20.35 | 20.05 | 20.20 | -0.15 | -0.74% | 151,643 |
| 2026-08-07 | 20.25 | 20.65 | 20.25 | 20.35 | +0.20 | +0.99% | 296,938 |
| 2026-08-06 | 19.85 | 20.15 | 19.75 | 20.15 | +0.35 | +1.77% | 170,366 |
| 2026-08-05 | 19.65 | 20.00 | 19.20 | 19.80 | +0.40 | +2.06% | 236,886 |
| 2026-08-04 | 19.15 | 19.60 | 19.15 | 19.40 | +0.60 | +3.19% | 265,605 |
| 2026-08-01 | 18.55 | 19.20 | 18.30 | 18.80 | 0.00 | 0.00% | 764,332 |
| 2026-07-31 | 20.00 | 20.20 | 18.45 | 18.80 | 0.00 | 0.00% | 689,353 |
| 2026-07-30 | 21.35 | 21.35 | 20.50 | 20.75 | -0.60 | -2.81% | 468,153 |
| 2026-07-29 | 21.70 | 21.70 | 21.25 | 21.35 | -0.10 | -0.47% | 206,551 |
| 2026-07-28 | 21.50 | 21.60 | 21.25 | 21.45 | -0.10 | -0.46% | 258,772 |
| 2026-07-25 | 22.00 | 22.10 | 21.55 | 21.55 | -0.45 | -2.05% | 235,213 |
| 2026-07-24 | 22.15 | 22.30 | 21.95 | 22.00 | 0.00 | 0.00% | 160,776 |
| 2026-07-23 | 21.70 | 22.15 | 21.70 | 22.00 | +0.55 | +2.56% | 429,636 |
| 2026-07-22 | 21.90 | 22.00 | 21.45 | 21.45 | -0.20 | -0.92% | 270,558 |
| 2026-07-21 | 22.05 | 22.25 | 21.45 | 21.65 | -0.80 | -3.56% | 822,844 |
| 2026-07-18 | 23.45 | 23.45 | 22.45 | 22.45 | -0.85 | -3.65% | 284,018 |
| 2026-07-17 | 23.10 | 23.65 | 22.80 | 23.30 | +0.30 | +1.30% | 655,505 |
| 2026-07-16 | 22.30 | 23.05 | 22.20 | 23.00 | +0.70 | +3.14% | 693,207 |
| 2026-07-15 | 22.25 | 22.50 | 22.15 | 22.30 | -0.25 | -1.11% | 376,821 |
| 2026-07-14 | 22.45 | 22.85 | 22.45 | 22.55 | +0.25 | +1.12% | 272,017 |
| 2026-07-11 | 22.45 | 22.85 | 22.45 | 22.55 | +0.25 | +1.12% | 272,017 |
| 2026-07-10 | 22.70 | 22.70 | 22.10 | 22.30 | -0.30 | -1.33% | 217,952 |
| 2026-07-09 | 23.05 | 23.05 | 22.30 | 22.60 | -0.20 | -0.88% | 398,458 |
| 2026-07-08 | 23.00 | 23.40 | 22.70 | 22.80 | 0.00 | 0.00% | 496,681 |
| 2026-07-07 | 23.40 | 23.40 | 22.75 | 22.80 | +0.05 | +0.22% | 520,977 |
| 2026-07-04 | 22.40 | 23.75 | 22.20 | 22.75 | +0.35 | +1.56% | 1,200,365 |
| 2026-07-03 | 22.05 | 22.55 | 21.65 | 22.40 | +0.70 | +3.23% | 544,246 |
| 2026-07-02 | 21.55 | 21.75 | 21.45 | 21.70 | +0.25 | +1.17% | 101,225 |
| 2026-07-01 | 21.30 | 21.65 | 21.25 | 21.45 | +0.20 | +0.94% | 120,234 |