返回股票列表

1540 喬福

上市 ｜ 電機機械

收盤價

21.80
0.00 (0.00%)
2026-06-27

本益比

23.44

殖利率

4.59%

股價淨值比

1.24
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 21.90 22.05 21.70 21.80 0.00 0.00% 216,653
2026-06-26 21.65 21.95 21.55 21.80 -0.05 -0.23% 175,748
2026-06-25 22.35 22.35 21.80 21.85 -0.15 -0.68% 276,235
2026-06-24 21.85 22.20 21.75 22.00 +0.10 +0.46% 435,651
2026-06-23 22.15 22.25 21.75 21.90 -0.15 -0.68% 254,761
2026-06-20 22.15 22.25 21.75 21.90 -0.15 -0.68% 254,761
2026-06-19 22.15 22.15 21.85 22.05 +0.20 +0.92% 207,340
2026-06-18 22.25 22.50 21.85 21.85 -0.30 -1.35% 215,199
2026-06-17 22.15 22.35 22.00 22.15 +0.40 +1.84% 232,023
2026-06-16 21.95 22.25 21.75 21.75 +0.20 +0.93% 302,023
2026-06-13 21.50 22.05 21.30 21.55 0.00 0.00% 242,750
2026-06-12 22.05 22.25 21.55 21.55 -0.65 -2.93% 386,730
2026-06-11 22.35 22.50 22.00 22.20 +0.25 +1.14% 204,914
2026-06-10 21.20 22.15 21.05 21.95 -0.65 -2.88% 405,981
2026-06-09 23.30 23.65 22.50 22.60 -0.45 -1.95% 799,666
2026-06-06 23.00 23.30 22.85 23.05 +0.20 +0.88% 494,488
2026-06-05 23.00 23.30 22.85 23.05 +0.20 +0.88% 494,488
2026-06-04 22.55 23.15 22.00 22.75 +0.55 +2.48% 1,004,044
2026-06-03 21.20 22.25 21.20 22.20 +1.00 +4.72% 778,391
2026-06-02 21.45 21.60 21.15 21.20 -0.05 -0.24% 377,133
2026-05-30 20.85 21.90 20.85 21.25 +0.40 +1.92% 558,970
2026-05-29 21.65 21.65 20.80 20.85 -0.40 -1.88% 444,471
2026-05-28 21.10 21.35 20.85 21.25 +0.15 +0.71% 419,171
2026-05-27 21.10 21.35 20.85 21.25 +0.15 +0.71% 419,171
2026-05-26 21.05 21.40 20.85 21.35 +0.40 +1.91% 417,060
2026-05-23 20.75 21.15 20.75 20.95 +0.25 +1.21% 113,502
2026-05-22 20.95 20.95 20.55 20.70 -0.05 -0.24% 150,074
2026-05-21 21.65 21.65 20.65 20.75 -0.50 -2.35% 277,207
2026-05-20 20.60 21.35 20.30 21.25 +0.60 +2.91% 350,134
2026-05-19 20.60 21.30 20.60 20.65 +0.15 +0.73% 319,935