返回股票列表

1539 巨庭

上市 ｜ 電機機械

收盤價

15.70
0.00 (0.00%)
2026-06-27

本益比

392.50

殖利率

5.41%

股價淨值比

0.64
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 15.75 15.80 15.65 15.70 0.00 0.00% 34,013
2026-06-26 15.70 15.80 15.70 15.70 +0.05 +0.32% 58,801
2026-06-25 15.80 15.80 15.60 15.65 -0.15 -0.95% 59,026
2026-06-24 15.80 15.90 15.65 15.80 +0.10 +0.64% 146,104
2026-06-23 15.80 15.85 15.65 15.70 -0.05 -0.32% 89,819
2026-06-20 15.80 15.85 15.65 15.70 -0.05 -0.32% 89,819
2026-06-19 15.70 15.95 15.65 15.75 +0.25 +1.61% 103,348
2026-06-18 15.85 16.00 15.30 15.50 -0.35 -2.21% 468,967
2026-06-17 15.90 16.00 15.80 15.85 +0.05 +0.32% 92,862
2026-06-16 16.00 16.00 15.80 15.80 +0.10 +0.64% 59,000
2026-06-13 15.60 15.80 15.50 15.70 +0.05 +0.32% 71,554
2026-06-12 15.90 15.90 15.50 15.65 -0.25 -1.57% 100,537
2026-06-11 16.00 16.55 15.85 15.90 0.00 0.00% 86,270
2026-06-10 15.35 16.00 15.30 15.90 -0.45 -2.75% 115,822
2026-06-09 16.60 16.60 16.35 16.35 -0.20 -1.21% 114,400
2026-06-06 16.50 16.90 16.40 16.55 +0.10 +0.61% 187,774
2026-06-05 16.50 16.90 16.40 16.55 +0.10 +0.61% 187,774
2026-06-04 16.20 16.25 16.05 16.20 0.00 0.00% 119,500
2026-06-03 16.60 16.65 16.05 16.20 -0.35 -2.11% 201,845
2026-06-02 16.35 16.75 16.20 16.55 +0.55 +3.44% 413,976
2026-05-30 16.10 16.30 15.75 16.00 +0.20 +1.27% 140,419
2026-05-29 16.05 16.05 15.70 15.80 -0.20 -1.25% 74,440
2026-05-28 16.20 16.30 15.90 16.00 -0.20 -1.23% 90,706
2026-05-27 16.20 16.30 15.90 16.00 -0.20 -1.23% 90,706
2026-05-26 15.45 15.50 15.25 15.45 -0.05 -0.32% 89,822
2026-05-23 15.50 15.55 15.45 15.50 0.00 0.00% 48,070
2026-05-22 15.50 15.60 15.40 15.50 +0.10 +0.65% 20,138
2026-05-21 15.35 15.40 15.20 15.40 +0.05 +0.33% 49,010
2026-05-20 15.60 15.60 15.05 15.35 -0.20 -1.29% 107,246
2026-05-19 15.85 15.85 15.55 15.55 0.00 0.00% 110,002