返回股票列表

1539 巨庭

上市 ｜ 電機機械

收盤價

16.95
▲+0.25 (+1.50%)
2026-03-28

本益比

80.71

殖利率

5.01%

股價淨值比

0.69
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.60 17.00 16.60 16.95 +0.25 +1.50% 85,230
2026-03-27 16.60 17.00 16.60 16.95 +0.25 +1.50% 85,230
2026-03-26 16.50 16.90 16.50 16.70 +0.10 +0.60% 104,215
2026-03-25 16.50 16.70 16.50 16.60 +0.05 +0.30% 80,601
2026-03-24 16.75 16.75 16.40 16.55 0.00 0.00% 64,732
2026-03-23 17.15 17.15 16.50 16.55 -0.45 -2.65% 147,689
2026-03-20 16.90 17.05 16.90 17.00 -0.10 -0.58% 29,062
2026-03-19 17.05 17.20 17.05 17.10 -0.05 -0.29% 43,450
2026-03-18 16.95 17.20 16.95 17.15 +0.20 +1.18% 59,108
2026-03-17 16.90 17.10 16.80 16.95 +0.10 +0.59% 73,653
2026-03-16 17.25 17.50 16.80 16.85 -0.40 -2.32% 115,725
2026-03-13 17.00 17.25 17.00 17.25 0.00 0.00% 54,175
2026-03-12 16.90 17.40 16.80 17.25 +0.05 +0.29% 104,777
2026-03-11 16.25 17.75 16.25 17.20 +1.05 +6.50% 212,931
2026-03-10 16.45 16.60 16.15 16.15 -0.20 -1.22% 168,954
2026-03-09 16.80 16.80 16.00 16.35 -0.75 -4.39% 269,510
2026-03-06 17.25 17.25 17.05 17.10 -0.10 -0.58% 110,692
2026-03-05 16.75 17.65 16.75 17.20 -0.05 -0.29% 213,757
2026-03-04 17.25 17.50 17.10 17.25 -0.45 -2.54% 92,104
2026-03-03 17.80 17.90 17.40 17.70 -0.30 -1.67% 184,933
2026-03-02 18.15 18.15 17.65 18.00 -0.10 -0.55% 104,070
2026-02-26 18.10 - - 18.10 - -% 0
2026-02-25 18.25 - - 18.10 - -% 0
2026-02-24 18.20 - - 18.25 - -% 0
2026-02-23 18.20 - - 18.30 - -% 0
2026-02-11 18.00 - - 18.00 - -% 0
2026-02-10 18.00 - - 17.95 - -% 0
2026-02-09 18.30 - - 17.90 - -% 0
2026-02-06 18.10 - - 17.95 - -% 0
2026-02-05 18.50 - - 18.25 - -% 0