1539 巨庭
上市 ｜ 電機機械
收盤價
16.00
▼-0.15
(-0.93%)
2026-08-11
本益比
400.00
殖利率
0.00%
股價淨值比
0.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.05 | 16.05 | 15.90 | 16.00 | -0.15 | -0.93% | 118,033 |
| 2026-08-08 | 16.35 | 16.35 | 16.00 | 16.15 | +0.05 | +0.31% | 62,380 |
| 2026-08-07 | 16.10 | 16.60 | 16.05 | 16.10 | 0.00 | 0.00% | 74,154 |
| 2026-08-06 | 16.10 | 16.20 | 16.05 | 16.10 | -0.20 | -1.23% | 45,000 |
| 2026-08-05 | 15.80 | 16.30 | 15.80 | 16.30 | +0.30 | +1.88% | 54,630 |
| 2026-08-04 | 16.15 | 16.15 | 15.75 | 16.00 | +0.15 | +0.95% | 65,062 |
| 2026-08-01 | 16.00 | 16.10 | 15.65 | 15.85 | -0.15 | -0.94% | 122,355 |
| 2026-07-31 | 16.30 | 16.30 | 15.75 | 16.00 | -0.10 | -0.62% | 166,151 |
| 2026-07-30 | 16.25 | 16.25 | 15.90 | 16.10 | -0.15 | -0.92% | 65,684 |
| 2026-07-29 | 16.30 | 16.45 | 16.20 | 16.25 | 0.00 | 0.00% | 86,224 |
| 2026-07-28 | 16.10 | 16.25 | 15.90 | 16.25 | 0.00 | 0.00% | 58,243 |
| 2026-07-25 | 16.20 | 16.25 | 16.05 | 16.25 | +0.25 | +1.56% | 71,310 |
| 2026-07-24 | 16.00 | 16.30 | 16.00 | 16.00 | 0.00 | 0.00% | 99,253 |
| 2026-07-23 | 15.90 | 16.25 | 15.90 | 16.00 | +0.15 | +0.95% | 61,020 |
| 2026-07-22 | 16.35 | 16.35 | 15.85 | 15.85 | -0.45 | -2.76% | 103,378 |
| 2026-07-21 | 16.75 | 16.95 | 16.10 | 16.30 | -0.65 | -3.83% | 340,239 |
| 2026-07-18 | 16.10 | 17.30 | 16.00 | 16.95 | +1.10 | +6.94% | 1,118,579 |
| 2026-07-17 | 15.65 | 15.90 | 15.50 | 15.85 | +0.20 | +1.28% | 124,155 |
| 2026-07-16 | 15.65 | 15.65 | 15.40 | 15.65 | -0.05 | -0.32% | 98,169 |
| 2026-07-15 | 15.85 | 15.95 | 15.70 | 15.70 | -0.15 | -0.95% | 91,753 |
| 2026-07-14 | 15.90 | 15.95 | 15.70 | 15.85 | -0.05 | -0.31% | 199,690 |
| 2026-07-11 | 15.90 | 15.95 | 15.70 | 15.85 | -0.05 | -0.31% | 199,690 |
| 2026-07-10 | 15.85 | 16.00 | 15.75 | 15.90 | +0.05 | +0.32% | 96,084 |
| 2026-07-09 | 16.30 | 16.30 | 15.85 | 15.85 | -0.25 | -1.55% | 146,548 |
| 2026-07-08 | 16.10 | 16.60 | 16.05 | 16.10 | +0.05 | +0.31% | 184,281 |
| 2026-07-07 | 16.10 | 16.10 | 15.80 | 16.05 | +0.05 | +0.31% | 112,043 |
| 2026-07-04 | 15.90 | 16.00 | 15.80 | 16.00 | +0.35 | +2.24% | 129,539 |
| 2026-07-03 | 15.75 | 15.75 | 15.55 | 15.65 | 0.00 | 0.00% | 45,348 |
| 2026-07-02 | 15.60 | 15.70 | 15.50 | 15.65 | +0.20 | +1.29% | 79,044 |
| 2026-07-01 | 15.50 | 15.60 | 15.40 | 15.45 | -0.05 | -0.32% | 33,318 |