返回股票列表

1539 巨庭

上市 ｜ 電機機械

收盤價

15.50
▼-0.15 (-0.96%)
2026-09-25

本益比

18.45

殖利率

0.00%

股價淨值比

0.63
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 15.60 15.60 15.50 15.50 -0.15 -0.96% 6,486
2026-09-24 15.60 15.65 15.50 15.65 -0.05 -0.32% 24,829
2026-09-23 15.55 15.75 15.55 15.70 -0.05 -0.32% 30,502
2026-09-22 16.10 16.10 15.55 15.75 +0.20 +1.29% 42,179
2026-09-19 15.75 15.75 15.55 15.55 -0.05 -0.32% 19,079
2026-09-18 15.55 15.60 15.55 15.60 +0.10 +0.65% 15,001
2026-09-17 15.45 15.70 15.45 15.50 -0.15 -0.96% 11,315
2026-09-16 15.50 15.70 15.45 15.65 +0.15 +0.97% 20,118
2026-09-15 15.45 15.50 15.45 15.50 -0.05 -0.32% 13,083
2026-09-12 15.60 15.60 15.55 15.55 -0.10 -0.64% 10,000
2026-09-11 15.65 15.65 15.50 15.65 +0.05 +0.32% 17,300
2026-09-10 15.70 15.70 15.60 15.60 -0.15 -0.95% 11,579
2026-09-09 15.70 15.75 15.55 15.75 +0.15 +0.96% 26,543
2026-09-08 15.60 15.65 15.50 15.60 0.00 0.00% 48,414
2026-09-05 15.70 15.70 15.60 15.60 -0.10 -0.64% 21,176
2026-09-04 15.60 15.70 15.55 15.70 +0.10 +0.64% 8,056
2026-09-03 15.70 15.70 15.55 15.60 0.00 0.00% 13,010
2026-09-02 15.80 15.80 15.55 15.60 -0.05 -0.32% 23,003
2026-09-01 15.65 15.75 15.65 15.65 0.00 0.00% 23,128
2026-08-29 15.80 15.80 15.60 15.65 0.00 0.00% 37,342
2026-08-28 15.75 15.80 15.65 15.65 0.00 0.00% 40,709
2026-08-27 15.75 15.80 15.65 15.65 -0.20 -1.26% 38,201
2026-08-26 15.85 15.90 15.75 15.85 -0.05 -0.31% 22,405
2026-08-25 15.75 15.90 15.75 15.90 0.00 0.00% 36,471
2026-08-22 15.75 15.90 15.70 15.90 +0.20 +1.27% 32,195
2026-08-21 15.60 15.80 15.60 15.70 -0.10 -0.63% 28,180
2026-08-20 15.90 15.95 15.80 15.80 -0.15 -0.94% 21,295
2026-08-19 15.90 16.00 15.90 15.95 -0.10 -0.62% 16,091
2026-08-18 16.05 16.05 15.95 16.05 -0.05 -0.31% 41,368
2026-08-15 16.25 16.25 16.00 16.10 -0.15 -0.92% 72,484