返回股票列表

1538 正峰

上市 ｜ 電機機械

收盤價

11.70
▼-0.15 (-1.27%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

3.01
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 11.80 11.80 11.70 11.70 -0.15 -1.27% 3,132
2026-06-26 11.80 11.85 11.80 11.85 +0.05 +0.42% 2,175
2026-06-25 11.25 11.80 11.10 11.80 +0.40 +3.51% 10,930
2026-06-24 11.20 11.50 11.20 11.40 0.00 0.00% 12,867
2026-06-23 0.00 0.00 0.00 0.00 0.00 0.00% 775
2026-06-20 0.00 0.00 0.00 0.00 0.00 0.00% 775
2026-06-19 11.80 11.80 11.80 11.80 -0.20 -1.67% 2,904
2026-06-18 12.00 12.00 12.00 12.00 +0.30 +2.56% 5,652
2026-06-17 11.80 11.80 11.70 11.70 0.00 0.00% 3,421
2026-06-16 11.35 11.70 11.35 11.70 -0.10 -0.85% 4,775
2026-06-13 11.85 11.85 11.60 11.80 0.00 0.00% 9,002
2026-06-12 0.00 0.00 0.00 0.00 0.00 0.00% 381
2026-06-11 11.90 11.90 11.60 11.60 +0.45 +4.04% 10,708
2026-06-10 11.35 11.85 11.15 11.15 -0.85 -7.08% 4,505
2026-06-09 12.00 12.00 12.00 12.00 +0.30 +2.56% 2,378
2026-06-06 11.30 11.70 11.30 11.70 -0.10 -0.85% 23,614
2026-06-05 11.30 11.70 11.30 11.70 -0.10 -0.85% 23,614
2026-06-04 11.35 11.70 11.00 11.70 0.00 0.00% 14,481
2026-06-03 11.15 11.70 11.15 11.70 -0.10 -0.85% 4,109
2026-06-02 11.90 11.90 11.60 11.80 0.00 0.00% 6,776
2026-05-30 11.80 11.80 11.75 11.80 0.00 0.00% 3,167
2026-05-29 11.75 11.80 11.15 11.80 +0.05 +0.43% 20,278
2026-05-28 11.90 11.90 11.75 11.75 -0.05 -0.42% 5,371
2026-05-27 11.90 11.90 11.75 11.75 -0.05 -0.42% 5,371
2026-05-26 11.55 12.00 11.55 12.00 0.00 0.00% 3,146
2026-05-23 0.00 0.00 0.00 0.00 0.00 0.00% 342
2026-05-22 0.00 0.00 0.00 0.00 0.00 0.00% 109
2026-05-21 12.40 12.40 12.40 12.40 0.00 0.00% 1,623
2026-05-20 12.40 12.40 12.40 12.40 0.00 0.00% 2,002
2026-05-19 12.60 12.60 12.00 12.40 0.00 0.00% 10,532