返回股票列表

1538 正峰

上市 ｜ 電機機械

收盤價

12.20
0.00 (0.00%)
2026-05-12

本益比

0.00

殖利率

0.00%

股價淨值比

2.85
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 11.10 12.20 11.10 12.20 0.00 0.00% 3,469
2026-05-09 12.35 12.50 11.70 12.20 -0.75 -5.79% 100,110
2026-05-08 12.15 12.95 12.15 12.95 -0.40 -3.00% 23,713
2026-05-07 13.35 13.35 13.35 13.35 0.00 0.00% 1,687
2026-05-06 0.00 0.00 0.00 0.00 0.00 0.00% 26
2026-05-05 13.35 13.35 13.35 13.35 -0.85 -5.99% 1,249
2026-05-02 13.35 13.35 13.35 13.35 -0.85 -5.99% 1,249
2026-05-01 14.55 14.55 14.20 14.20 -0.05 -0.35% 2,147
2026-04-30 14.25 14.25 14.25 14.25 0.00 0.00% 1,418
2026-04-29 0.00 0.00 0.00 0.00 0.00 0.00% 2
2026-04-28 13.30 13.30 13.30 13.30 +0.40 +3.10% 1,076
2026-04-25 12.90 12.90 12.90 12.90 0.00 0.00% 1,392
2026-04-24 12.90 12.90 12.90 12.90 +0.10 +0.78% 1,249
2026-04-23 12.50 12.80 12.30 12.80 0.00 0.00% 40,116
2026-04-22 12.65 12.80 12.60 12.80 0.00 0.00% 3,002
2026-04-21 12.50 12.80 12.50 12.80 +0.20 +1.59% 57,057
2026-04-18 12.15 12.65 12.15 12.60 -0.05 -0.40% 49,044
2026-04-17 12.65 13.75 12.65 12.65 0.00 0.00% 13,579
2026-04-16 0.00 0.00 0.00 0.00 0.00 0.00% 785
2026-04-15 0.00 0.00 0.00 0.00 0.00 0.00% 57
2026-04-14 12.75 12.75 12.65 12.65 -0.10 -0.78% 24,622
2026-04-11 12.70 12.75 12.65 12.75 +0.10 +0.79% 22,578
2026-04-10 12.65 12.70 12.65 12.65 0.00 0.00% 8,118
2026-04-09 12.50 12.70 12.50 12.65 0.00 0.00% 89,286
2026-04-08 12.65 12.80 12.65 12.65 0.00 0.00% 23,681
2026-04-07 12.65 12.80 12.65 12.65 0.00 0.00% 23,681
2026-04-04 12.65 12.80 12.65 12.65 0.00 0.00% 23,681
2026-04-03 12.90 12.90 12.55 12.65 -0.25 -1.94% 89,045
2026-04-02 13.00 13.00 12.90 12.90 -0.30 -2.27% 10,085
2026-04-01 13.30 13.30 13.00 13.20 -0.10 -0.75% 81,007