1538 正峰
上市 ｜ 電機機械
收盤價
0.00
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 167 |
| 2026-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 110 |
| 2026-09-23 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00% | 3,452 |
| 2026-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,252 |
| 2026-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 790 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 668 |
| 2026-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 91 |
| 2026-09-15 | 8.81 | 8.85 | 8.80 | 8.85 | +0.05 | +0.57% | 19,685 |
| 2026-09-12 | 8.30 | 8.80 | 8.30 | 8.80 | +0.70 | +8.64% | 18,273 |
| 2026-09-11 | 8.15 | 8.20 | 8.10 | 8.10 | -0.13 | -1.58% | 22,005 |
| 2026-09-10 | 8.10 | 8.45 | 8.10 | 8.23 | -0.77 | -8.56% | 33,672 |
| 2026-09-09 | 9.00 | 9.20 | 9.00 | 9.00 | 0.00 | 0.00% | 42,298 |
| 2026-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 218 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 110 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 583 |
| 2026-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 700 |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 242 |
| 2026-08-26 | 9.00 | 9.00 | 8.96 | 8.96 | 0.00 | 0.00% | 3,002 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 451 |
| 2026-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-08-20 | 9.16 | 9.16 | 9.16 | 9.16 | -0.04 | -0.43% | 1,000 |
| 2026-08-19 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00% | 1,032 |
| 2026-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,372 |
| 2026-08-15 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00% | 2,205 |