1538 正峰
上市 ｜ 電機機械
收盤價
13.30
▲+0.10
(+0.76%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 13.05 | 13.30 | 12.90 | 13.30 | +0.10 | +0.76% | 84,697 |
| 2026-03-27 | 13.05 | 13.30 | 12.90 | 13.30 | +0.10 | +0.76% | 84,697 |
| 2026-03-26 | 14.00 | 14.00 | 12.80 | 13.20 | -1.00 | -7.04% | 67,989 |
| 2026-03-25 | 14.55 | 15.00 | 13.70 | 14.20 | -0.80 | -5.33% | 42,475 |
| 2026-03-24 | 16.20 | 16.20 | 15.00 | 15.00 | -1.20 | -7.41% | 24,430 |
| 2026-03-23 | 16.85 | 16.85 | 16.20 | 16.20 | -0.65 | -3.86% | 10,018 |
| 2026-03-20 | 17.00 | 17.00 | 16.70 | 16.85 | -0.15 | -0.88% | 11,216 |
| 2026-03-19 | 16.85 | 17.00 | 16.80 | 17.00 | -0.20 | -1.16% | 9,410 |
| 2026-03-18 | 17.45 | 17.50 | 17.00 | 17.20 | -0.40 | -2.27% | 11,024 |
| 2026-03-17 | 17.50 | 17.60 | 16.25 | 17.60 | +0.10 | +0.57% | 111,840 |
| 2026-03-16 | 17.20 | 17.70 | 17.20 | 17.50 | -0.15 | -0.85% | 10,173 |
| 2026-03-13 | 17.60 | 17.80 | 17.60 | 17.65 | +0.15 | +0.86% | 16,088 |
| 2026-03-12 | 18.00 | 18.00 | 17.50 | 17.50 | -0.50 | -2.78% | 8,077 |
| 2026-03-11 | 18.00 | 18.15 | 18.00 | 18.00 | -1.15 | -6.01% | 13,117 |
| 2026-03-10 | 17.50 | 19.15 | 17.50 | 19.15 | +1.65 | +9.43% | 28,066 |
| 2026-03-09 | 16.70 | 17.50 | 16.50 | 17.50 | -0.30 | -1.69% | 13,244 |
| 2026-03-06 | 19.50 | 19.50 | 17.75 | 17.80 | -1.75 | -8.95% | 33,816 |
| 2026-03-05 | 21.50 | 21.70 | 19.55 | 19.55 | -2.15 | -9.91% | 46,228 |
| 2026-03-04 | 23.00 | 23.00 | 20.70 | 21.70 | -1.30 | -5.65% | 7,375 |
| 2026-03-03 | 23.00 | 23.00 | 22.95 | 23.00 | 0.00 | 0.00% | 6,014 |
| 2026-03-02 | 22.95 | 23.00 | 22.95 | 23.00 | -0.15 | -0.65% | 13,020 |
| 2026-02-26 | 23.30 | - | - | 23.15 | - | -% | 0 |
| 2026-02-25 | 25.50 | - | - | 23.80 | - | -% | 0 |
| 2026-02-24 | 25.40 | - | - | 25.45 | - | -% | 0 |
| 2026-02-23 | 25.00 | - | - | 25.20 | - | -% | 0 |
| 2026-02-11 | 26.80 | - | - | 25.50 | - | -% | 0 |
| 2026-02-10 | 26.80 | - | - | 26.50 | - | -% | 0 |
| 2026-02-09 | 26.85 | - | - | 26.20 | - | -% | 0 |
| 2026-02-06 | 25.85 | - | - | 26.15 | - | -% | 0 |
| 2026-02-05 | 25.80 | - | - | 26.25 | - | -% | 0 |