1538 正峰
上市 ｜ 電機機械
收盤價
0.00
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 250 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 353 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 103 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 549 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 |
| 2026-08-01 | 10.20 | 10.20 | 10.20 | 10.20 | +0.20 | +2.00% | 1,001 |
| 2026-07-31 | 10.00 | 10.00 | 9.55 | 10.00 | +0.18 | +1.83% | 15,049 |
| 2026-07-30 | 9.90 | 10.00 | 9.82 | 9.82 | -0.18 | -1.80% | 7,001 |
| 2026-07-29 | 9.90 | 10.00 | 9.90 | 10.00 | 0.00 | 0.00% | 7,002 |
| 2026-07-28 | 10.00 | 10.00 | 9.99 | 10.00 | +0.63 | +6.72% | 12,002 |
| 2026-07-25 | 10.15 | 10.15 | 9.37 | 9.37 | -0.63 | -6.30% | 2,400 |
| 2026-07-24 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 8,365 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |
| 2026-07-22 | 10.15 | 10.15 | 9.80 | 9.80 | 0.00 | 0.00% | 14,323 |
| 2026-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 48 |
| 2026-07-18 | 10.05 | 10.25 | 10.00 | 10.25 | -0.75 | -6.82% | 12,077 |
| 2026-07-17 | 11.00 | 11.00 | 11.00 | 11.00 | +0.40 | +3.77% | 4,157 |
| 2026-07-16 | 10.00 | 10.60 | 10.00 | 10.60 | +0.60 | +6.00% | 7,084 |
| 2026-07-15 | 10.05 | 10.05 | 10.00 | 10.00 | 0.00 | 0.00% | 3,003 |
| 2026-07-14 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05 | -0.50% | 2,509 |
| 2026-07-11 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05 | -0.50% | 2,509 |
| 2026-07-10 | 10.60 | 10.60 | 10.05 | 10.05 | -0.45 | -4.29% | 14,277 |
| 2026-07-09 | 10.80 | 10.80 | 10.50 | 10.50 | -0.20 | -1.87% | 11,658 |
| 2026-07-08 | 10.20 | 10.70 | 10.20 | 10.70 | 0.00 | 0.00% | 12,001 |
| 2026-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 218 |
| 2026-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 110 |
| 2026-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 273 |
| 2026-07-02 | 11.10 | 11.20 | 11.10 | 11.20 | 0.00 | 0.00% | 2,001 |
| 2026-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 |