1537 廣隆
上市 ｜ 電機機械
收盤價
115.00
0.00
(0.00%)
2026-09-25
本益比
13.91
殖利率
6.26%
股價淨值比
2.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 115.50 | 115.50 | 114.50 | 115.00 | 0.00 | 0.00% | 62,089 |
| 2026-09-24 | 115.50 | 116.00 | 115.00 | 115.00 | -1.00 | -0.86% | 55,064 |
| 2026-09-23 | 116.00 | 116.50 | 115.50 | 116.00 | -1.00 | -0.85% | 62,969 |
| 2026-09-22 | 115.00 | 117.00 | 114.50 | 117.00 | +1.50 | +1.30% | 196,683 |
| 2026-09-19 | 116.00 | 116.00 | 114.50 | 115.50 | +0.50 | +0.43% | 53,859 |
| 2026-09-18 | 114.00 | 115.50 | 114.00 | 115.00 | +1.00 | +0.88% | 48,919 |
| 2026-09-17 | 114.50 | 114.50 | 114.00 | 114.00 | -1.00 | -0.87% | 28,063 |
| 2026-09-16 | 115.00 | 115.00 | 114.00 | 115.00 | +0.50 | +0.44% | 76,601 |
| 2026-09-15 | 114.50 | 115.50 | 114.50 | 114.50 | -1.00 | -0.87% | 56,561 |
| 2026-09-12 | 115.00 | 115.50 | 114.50 | 115.50 | 0.00 | 0.00% | 92,711 |
| 2026-09-11 | 114.00 | 115.50 | 114.00 | 115.50 | +1.50 | +1.32% | 46,655 |
| 2026-09-10 | 115.00 | 115.00 | 114.00 | 114.00 | -1.50 | -1.30% | 177,460 |
| 2026-09-09 | 115.50 | 116.00 | 115.00 | 115.50 | 0.00 | 0.00% | 102,277 |
| 2026-09-08 | 116.00 | 116.00 | 115.00 | 115.50 | -1.00 | -0.86% | 217,745 |
| 2026-09-05 | 117.50 | 117.50 | 116.00 | 116.50 | -1.00 | -0.85% | 281,110 |
| 2026-09-04 | 117.50 | 117.50 | 117.00 | 117.50 | -0.50 | -0.42% | 132,501 |
| 2026-09-03 | 118.50 | 118.50 | 117.00 | 118.00 | -0.50 | -0.42% | 274,832 |
| 2026-09-02 | 118.50 | 119.00 | 118.50 | 118.50 | -0.50 | -0.42% | 119,980 |
| 2026-09-01 | 119.50 | 119.50 | 118.50 | 119.00 | -0.50 | -0.42% | 149,353 |
| 2026-08-29 | 119.50 | 120.00 | 119.00 | 119.50 | 0.00 | 0.00% | 134,556 |
| 2026-08-28 | 119.50 | 120.00 | 119.00 | 119.50 | 0.00 | 0.00% | 162,323 |
| 2026-08-27 | 120.00 | 120.00 | 119.00 | 119.50 | -0.50 | -0.42% | 145,823 |
| 2026-08-26 | 120.50 | 120.50 | 119.50 | 120.00 | -0.50 | -0.41% | 107,671 |
| 2026-08-25 | 120.50 | 120.50 | 119.50 | 120.50 | +0.50 | +0.42% | 143,989 |
| 2026-08-22 | 122.00 | 122.00 | 120.00 | 120.00 | -1.00 | -0.83% | 177,424 |
| 2026-08-21 | 120.50 | 121.50 | 120.00 | 121.00 | 0.00 | 0.00% | 410,803 |
| 2026-08-20 | 127.50 | 128.00 | 127.00 | 127.50 | 0.00 | 0.00% | 479,431 |
| 2026-08-19 | 127.00 | 127.50 | 126.50 | 127.50 | +0.50 | +0.39% | 195,672 |
| 2026-08-18 | 127.50 | 127.50 | 126.50 | 127.00 | -1.00 | -0.78% | 118,505 |
| 2026-08-15 | 127.50 | 128.00 | 127.00 | 128.00 | +0.50 | +0.39% | 142,200 |