1537 廣隆
上市 ｜ 電機機械
收盤價
127.00
▲+1.00
(+0.79%)
2026-08-11
本益比
16.71
殖利率
5.67%
股價淨值比
2.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 126.00 | 127.50 | 125.50 | 127.00 | +1.00 | +0.79% | 120,030 |
| 2026-08-08 | 125.50 | 126.50 | 125.50 | 126.00 | +0.50 | +0.40% | 59,940 |
| 2026-08-07 | 125.50 | 127.00 | 125.50 | 125.50 | 0.00 | 0.00% | 115,121 |
| 2026-08-06 | 126.00 | 126.50 | 125.00 | 125.50 | -1.00 | -0.79% | 131,856 |
| 2026-08-05 | 126.00 | 127.00 | 126.00 | 126.50 | 0.00 | 0.00% | 74,218 |
| 2026-08-04 | 126.50 | 127.50 | 126.50 | 126.50 | +0.50 | +0.40% | 97,412 |
| 2026-08-01 | 127.00 | 127.00 | 126.00 | 126.00 | -0.50 | -0.40% | 76,497 |
| 2026-07-31 | 127.50 | 128.00 | 125.00 | 126.50 | -1.50 | -1.17% | 150,271 |
| 2026-07-30 | 127.00 | 128.00 | 127.00 | 128.00 | +0.50 | +0.39% | 92,777 |
| 2026-07-29 | 127.00 | 129.50 | 127.00 | 127.50 | 0.00 | 0.00% | 159,244 |
| 2026-07-28 | 125.00 | 127.50 | 125.00 | 127.50 | +2.50 | +2.00% | 160,548 |
| 2026-07-25 | 126.00 | 126.00 | 125.00 | 125.00 | -0.50 | -0.40% | 58,155 |
| 2026-07-24 | 126.00 | 127.00 | 125.50 | 125.50 | -0.50 | -0.40% | 84,011 |
| 2026-07-23 | 126.50 | 127.00 | 125.50 | 126.00 | 0.00 | 0.00% | 126,308 |
| 2026-07-22 | 126.00 | 127.00 | 125.50 | 126.00 | +1.00 | +0.80% | 83,634 |
| 2026-07-21 | 125.50 | 126.50 | 124.50 | 125.00 | -1.50 | -1.19% | 321,844 |
| 2026-07-18 | 126.50 | 127.00 | 125.50 | 126.50 | 0.00 | 0.00% | 43,873 |
| 2026-07-17 | 126.00 | 126.50 | 125.50 | 126.50 | +1.00 | +0.80% | 55,708 |
| 2026-07-16 | 126.50 | 126.50 | 125.00 | 125.50 | -1.00 | -0.79% | 125,902 |
| 2026-07-15 | 126.00 | 126.50 | 125.50 | 126.50 | +0.50 | +0.40% | 53,076 |
| 2026-07-14 | 126.00 | 126.00 | 125.00 | 126.00 | +0.50 | +0.40% | 41,133 |
| 2026-07-11 | 126.00 | 126.00 | 125.00 | 126.00 | +0.50 | +0.40% | 41,133 |
| 2026-07-10 | 125.50 | 126.00 | 125.00 | 125.50 | -0.50 | -0.40% | 74,502 |
| 2026-07-09 | 126.00 | 126.50 | 125.50 | 126.00 | -0.50 | -0.40% | 44,807 |
| 2026-07-08 | 126.00 | 127.00 | 126.00 | 126.50 | 0.00 | 0.00% | 51,925 |
| 2026-07-07 | 125.50 | 126.50 | 125.50 | 126.50 | +1.00 | +0.80% | 32,964 |
| 2026-07-04 | 126.00 | 126.00 | 125.50 | 125.50 | -0.50 | -0.40% | 48,893 |
| 2026-07-03 | 125.50 | 126.00 | 125.00 | 126.00 | +0.50 | +0.40% | 54,768 |
| 2026-07-02 | 125.00 | 126.00 | 125.00 | 125.50 | +0.50 | +0.40% | 46,999 |
| 2026-07-01 | 125.00 | 126.00 | 125.00 | 125.00 | 0.00 | 0.00% | 34,394 |