1537 廣隆
上市 ｜ 電機機械
收盤價
122.50
▼-0.50
(-0.41%)
2026-05-12
本益比
15.41
殖利率
5.88%
股價淨值比
2.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 123.00 | 123.00 | 122.50 | 122.50 | -0.50 | -0.41% | 94,892 |
| 2026-05-09 | 122.50 | 123.00 | 122.00 | 123.00 | 0.00 | 0.00% | 79,599 |
| 2026-05-08 | 123.00 | 123.00 | 122.00 | 123.00 | +1.00 | +0.82% | 56,408 |
| 2026-05-07 | 122.00 | 123.00 | 121.50 | 122.00 | 0.00 | 0.00% | 93,308 |
| 2026-05-06 | 122.50 | 122.50 | 122.00 | 122.00 | -1.00 | -0.81% | 115,439 |
| 2026-05-05 | 122.50 | 123.50 | 122.00 | 123.00 | +0.50 | +0.41% | 88,219 |
| 2026-05-02 | 122.50 | 123.50 | 122.00 | 123.00 | +0.50 | +0.41% | 88,219 |
| 2026-05-01 | 123.50 | 123.50 | 122.50 | 122.50 | -1.00 | -0.81% | 42,604 |
| 2026-04-30 | 123.00 | 123.50 | 122.00 | 123.50 | +1.50 | +1.23% | 68,468 |
| 2026-04-29 | 122.50 | 122.50 | 122.00 | 122.00 | -0.50 | -0.41% | 92,847 |
| 2026-04-28 | 124.00 | 124.00 | 122.50 | 122.50 | -1.00 | -0.81% | 67,394 |
| 2026-04-25 | 124.00 | 124.50 | 122.50 | 123.50 | -0.50 | -0.40% | 189,239 |
| 2026-04-24 | 124.00 | 124.00 | 123.50 | 124.00 | 0.00 | 0.00% | 60,682 |
| 2026-04-23 | 124.00 | 124.50 | 124.00 | 124.00 | 0.00 | 0.00% | 72,667 |
| 2026-04-22 | 125.00 | 125.00 | 124.00 | 124.00 | -1.00 | -0.80% | 58,594 |
| 2026-04-21 | 125.00 | 125.50 | 124.00 | 125.00 | 0.00 | 0.00% | 91,371 |
| 2026-04-18 | 124.00 | 125.00 | 124.00 | 125.00 | +1.00 | +0.81% | 55,962 |
| 2026-04-17 | 124.00 | 124.50 | 124.00 | 124.00 | 0.00 | 0.00% | 68,420 |
| 2026-04-16 | 124.00 | 125.00 | 124.00 | 124.00 | 0.00 | 0.00% | 59,498 |
| 2026-04-15 | 124.00 | 124.50 | 123.50 | 124.00 | -1.00 | -0.80% | 58,248 |
| 2026-04-14 | 124.50 | 125.00 | 124.00 | 125.00 | +1.00 | +0.81% | 61,395 |
| 2026-04-11 | 124.00 | 124.50 | 123.50 | 124.00 | 0.00 | 0.00% | 59,119 |
| 2026-04-10 | 125.00 | 125.00 | 124.00 | 124.00 | 0.00 | 0.00% | 57,575 |
| 2026-04-09 | 125.00 | 125.00 | 124.00 | 124.00 | -0.50 | -0.40% | 41,439 |
| 2026-04-08 | 124.00 | 124.50 | 123.50 | 124.50 | +0.50 | +0.40% | 39,522 |
| 2026-04-07 | 124.00 | 124.50 | 123.50 | 124.50 | +0.50 | +0.40% | 39,522 |
| 2026-04-04 | 124.00 | 124.50 | 123.50 | 124.50 | +0.50 | +0.40% | 39,522 |
| 2026-04-03 | 124.50 | 124.50 | 123.50 | 124.00 | +0.50 | +0.40% | 29,109 |
| 2026-04-02 | 123.50 | 124.00 | 123.50 | 123.50 | 0.00 | 0.00% | 28,256 |
| 2026-04-01 | 123.00 | 124.00 | 123.00 | 123.50 | -0.50 | -0.40% | 75,654 |