1537 廣隆
上市 ｜ 電機機械
收盤價
126.50
▲+0.50
(+0.40%)
2026-06-27
本益比
16.64
殖利率
5.69%
股價淨值比
2.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 126.00 | 126.50 | 126.00 | 126.50 | +0.50 | +0.40% | 47,874 |
| 2026-06-26 | 125.50 | 126.50 | 125.50 | 126.00 | +0.50 | +0.40% | 41,456 |
| 2026-06-25 | 127.50 | 127.50 | 125.50 | 125.50 | -1.50 | -1.18% | 144,613 |
| 2026-06-24 | 127.50 | 127.50 | 126.50 | 127.00 | -0.50 | -0.39% | 66,365 |
| 2026-06-23 | 127.00 | 127.50 | 127.00 | 127.50 | 0.00 | 0.00% | 59,637 |
| 2026-06-20 | 127.00 | 127.50 | 127.00 | 127.50 | 0.00 | 0.00% | 59,637 |
| 2026-06-19 | 126.00 | 127.50 | 126.00 | 127.50 | +1.00 | +0.79% | 51,160 |
| 2026-06-18 | 127.00 | 127.00 | 126.50 | 126.50 | -0.50 | -0.39% | 59,391 |
| 2026-06-17 | 127.50 | 127.50 | 127.00 | 127.00 | 0.00 | 0.00% | 58,784 |
| 2026-06-16 | 127.50 | 128.00 | 127.00 | 127.00 | -0.50 | -0.39% | 53,473 |
| 2026-06-13 | 127.00 | 127.50 | 125.50 | 127.50 | +1.00 | +0.79% | 86,155 |
| 2026-06-12 | 126.50 | 127.50 | 126.50 | 126.50 | 0.00 | 0.00% | 93,473 |
| 2026-06-11 | 126.00 | 127.00 | 126.00 | 126.50 | +0.50 | +0.40% | 47,779 |
| 2026-06-10 | 124.50 | 127.00 | 124.50 | 126.00 | -2.50 | -1.95% | 174,957 |
| 2026-06-09 | 128.50 | 130.00 | 127.50 | 128.50 | 0.00 | 0.00% | 153,380 |
| 2026-06-06 | 126.50 | 128.50 | 126.00 | 128.50 | +2.00 | +1.58% | 200,747 |
| 2026-06-05 | 126.50 | 128.50 | 126.00 | 128.50 | +2.00 | +1.58% | 200,747 |
| 2026-06-04 | 125.00 | 126.00 | 125.00 | 126.00 | 0.00 | 0.00% | 103,181 |
| 2026-06-03 | 126.00 | 126.00 | 125.00 | 126.00 | +0.50 | +0.40% | 162,667 |
| 2026-06-02 | 125.50 | 126.00 | 125.00 | 125.50 | 0.00 | 0.00% | 95,618 |
| 2026-05-30 | 125.50 | 126.00 | 124.50 | 125.50 | 0.00 | 0.00% | 77,850 |
| 2026-05-29 | 125.50 | 126.00 | 124.00 | 125.50 | 0.00 | 0.00% | 118,354 |
| 2026-05-28 | 125.50 | 126.00 | 125.00 | 125.50 | 0.00 | 0.00% | 85,437 |
| 2026-05-27 | 125.50 | 126.00 | 125.00 | 125.50 | 0.00 | 0.00% | 85,437 |
| 2026-05-26 | 125.00 | 125.50 | 124.50 | 125.50 | 0.00 | 0.00% | 63,571 |
| 2026-05-23 | 124.50 | 125.50 | 124.50 | 125.50 | +1.00 | +0.80% | 43,402 |
| 2026-05-22 | 126.00 | 126.00 | 124.50 | 124.50 | -1.50 | -1.19% | 49,469 |
| 2026-05-21 | 125.50 | 126.00 | 125.00 | 126.00 | +0.50 | +0.40% | 44,453 |
| 2026-05-20 | 125.50 | 126.00 | 124.50 | 125.50 | 0.00 | 0.00% | 79,346 |
| 2026-05-19 | 125.00 | 126.50 | 125.00 | 125.50 | -0.50 | -0.40% | 112,484 |