1536 和大
上市 ｜ 汽車工業
收盤價
51.40
▲+0.40
(+0.78%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 51.00 | 53.40 | 51.00 | 51.40 | +0.40 | +0.78% | 2,683,991 |
| 2026-08-08 | 51.10 | 52.30 | 50.50 | 51.00 | -0.60 | -1.16% | 1,613,452 |
| 2026-08-07 | 51.00 | 52.20 | 50.10 | 51.60 | +1.40 | +2.79% | 2,401,693 |
| 2026-08-06 | 48.00 | 51.00 | 47.90 | 50.20 | +1.45 | +2.97% | 1,562,786 |
| 2026-08-05 | 46.25 | 49.50 | 46.00 | 48.75 | +2.10 | +4.50% | 1,710,120 |
| 2026-08-04 | 46.50 | 47.40 | 46.30 | 46.65 | +1.65 | +3.67% | 1,249,004 |
| 2026-08-01 | 45.50 | 46.50 | 44.90 | 45.00 | -0.80 | -1.75% | 1,674,355 |
| 2026-07-31 | 48.00 | 48.40 | 44.80 | 45.80 | -1.85 | -3.88% | 4,010,088 |
| 2026-07-30 | 49.25 | 49.25 | 47.20 | 47.65 | -2.10 | -4.22% | 2,565,479 |
| 2026-07-29 | 51.10 | 51.10 | 49.10 | 49.75 | -1.15 | -2.26% | 1,378,531 |
| 2026-07-28 | 51.10 | 52.00 | 50.70 | 50.90 | -0.70 | -1.36% | 1,188,993 |
| 2026-07-25 | 52.00 | 53.20 | 51.30 | 51.60 | -0.70 | -1.34% | 1,492,517 |
| 2026-07-24 | 51.60 | 53.60 | 51.40 | 52.30 | +1.80 | +3.56% | 2,753,088 |
| 2026-07-23 | 49.45 | 50.70 | 49.25 | 50.50 | +1.20 | +2.43% | 1,121,399 |
| 2026-07-22 | 49.55 | 50.60 | 47.65 | 49.30 | -0.15 | -0.30% | 2,495,958 |
| 2026-07-21 | 52.00 | 52.40 | 49.10 | 49.45 | -3.35 | -6.34% | 2,940,729 |
| 2026-07-18 | 52.90 | 53.50 | 51.90 | 52.80 | -0.40 | -0.75% | 2,051,785 |
| 2026-07-17 | 53.30 | 55.00 | 52.00 | 53.20 | 0.00 | 0.00% | 4,023,471 |
| 2026-07-16 | 55.40 | 56.70 | 52.20 | 53.20 | -2.90 | -5.17% | 5,643,130 |
| 2026-07-15 | 55.40 | 57.20 | 54.00 | 56.10 | +1.10 | +2.00% | 13,299,989 |
| 2026-07-14 | 50.50 | 55.00 | 50.30 | 55.00 | +5.00 | +10.00% | 13,866,421 |
| 2026-07-11 | 50.50 | 55.00 | 50.30 | 55.00 | +5.00 | +10.00% | 13,866,421 |
| 2026-07-10 | 50.50 | 51.30 | 49.40 | 50.00 | -1.20 | -2.34% | 2,144,237 |
| 2026-07-09 | 54.50 | 54.70 | 50.80 | 51.20 | -1.90 | -3.58% | 3,588,860 |
| 2026-07-08 | 52.40 | 53.90 | 52.20 | 53.10 | +0.90 | +1.72% | 4,806,185 |
| 2026-07-07 | 50.50 | 53.50 | 50.50 | 52.20 | +1.30 | +2.55% | 8,190,757 |
| 2026-07-04 | 48.25 | 51.40 | 47.50 | 50.90 | +3.10 | +6.49% | 9,250,012 |
| 2026-07-03 | 48.15 | 48.70 | 47.75 | 47.80 | +0.10 | +0.21% | 1,164,654 |
| 2026-07-02 | 47.60 | 48.10 | 47.50 | 47.70 | +0.10 | +0.21% | 828,949 |
| 2026-07-01 | 47.60 | 48.20 | 47.10 | 47.60 | +0.50 | +1.06% | 879,212 |