1536 和大
上市 ｜ 汽車工業
收盤價
46.30
▼-0.05
(-0.11%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 46.30 | 46.55 | 46.20 | 46.30 | -0.05 | -0.11% | 476,465 |
| 2026-09-24 | 47.10 | 47.10 | 46.25 | 46.35 | -0.40 | -0.86% | 947,570 |
| 2026-09-23 | 46.50 | 46.90 | 46.30 | 46.75 | +0.40 | +0.86% | 482,448 |
| 2026-09-22 | 46.70 | 46.90 | 46.20 | 46.35 | -0.30 | -0.64% | 1,030,923 |
| 2026-09-19 | 46.20 | 46.80 | 46.20 | 46.65 | +0.40 | +0.86% | 878,684 |
| 2026-09-18 | 46.10 | 46.50 | 46.00 | 46.25 | +0.25 | +0.54% | 1,697,948 |
| 2026-09-17 | 46.85 | 47.05 | 46.00 | 46.00 | -0.85 | -1.81% | 1,446,637 |
| 2026-09-16 | 47.15 | 47.40 | 46.70 | 46.85 | -0.50 | -1.06% | 740,053 |
| 2026-09-15 | 47.30 | 48.15 | 47.20 | 47.35 | -0.45 | -0.94% | 824,471 |
| 2026-09-12 | 48.00 | 48.40 | 47.50 | 47.80 | -0.20 | -0.42% | 1,026,883 |
| 2026-09-11 | 47.90 | 48.30 | 47.60 | 48.00 | +0.10 | +0.21% | 650,771 |
| 2026-09-10 | 48.90 | 48.90 | 47.85 | 47.90 | -1.05 | -2.15% | 1,643,040 |
| 2026-09-09 | 50.00 | 50.00 | 48.60 | 48.95 | -0.85 | -1.71% | 1,747,462 |
| 2026-09-08 | 50.20 | 50.20 | 48.80 | 49.80 | +0.60 | +1.22% | 1,176,427 |
| 2026-09-05 | 50.00 | 51.40 | 49.20 | 49.20 | -0.35 | -0.71% | 2,258,048 |
| 2026-09-04 | 49.15 | 49.75 | 49.00 | 49.55 | +0.20 | +0.41% | 664,157 |
| 2026-09-03 | 50.00 | 50.30 | 49.30 | 49.35 | -0.25 | -0.50% | 1,075,726 |
| 2026-09-02 | 50.00 | 50.10 | 49.40 | 49.60 | -0.70 | -1.39% | 862,353 |
| 2026-09-01 | 51.90 | 51.90 | 50.10 | 50.30 | -0.80 | -1.57% | 1,056,845 |
| 2026-08-29 | 50.10 | 52.10 | 50.10 | 51.10 | +1.00 | +2.00% | 1,254,061 |
| 2026-08-28 | 49.60 | 50.40 | 49.45 | 50.10 | +0.50 | +1.01% | 696,518 |
| 2026-08-27 | 49.50 | 49.60 | 48.85 | 49.60 | +0.50 | +1.02% | 541,191 |
| 2026-08-26 | 49.30 | 49.75 | 48.80 | 49.10 | -0.15 | -0.30% | 673,071 |
| 2026-08-25 | 50.30 | 50.30 | 49.10 | 49.25 | -1.05 | -2.09% | 1,278,184 |
| 2026-08-22 | 50.50 | 51.50 | 50.10 | 50.30 | +0.10 | +0.20% | 1,014,849 |
| 2026-08-21 | 50.00 | 51.10 | 49.50 | 50.20 | -0.20 | -0.40% | 883,888 |
| 2026-08-20 | 51.30 | 51.40 | 50.10 | 50.40 | -1.00 | -1.95% | 1,226,080 |
| 2026-08-19 | 51.00 | 52.80 | 51.00 | 51.40 | +0.40 | +0.78% | 1,535,004 |
| 2026-08-18 | 51.20 | 51.40 | 50.50 | 51.00 | -0.10 | -0.20% | 1,471,204 |
| 2026-08-15 | 52.90 | 53.10 | 51.00 | 51.10 | -0.90 | -1.73% | 1,260,503 |