1536 和大
上市 ｜ 汽車工業
收盤價
53.70
▼-1.80
(-3.24%)
2026-05-12
本益比
0.00
殖利率
1.49%
股價淨值比
1.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 55.60 | 55.70 | 52.80 | 53.70 | -1.80 | -3.24% | 2,554,876 |
| 2026-05-09 | 55.50 | 56.10 | 55.30 | 55.50 | +0.90 | +1.65% | 2,251,396 |
| 2026-05-08 | 57.00 | 57.10 | 54.30 | 54.60 | -1.90 | -3.36% | 3,066,297 |
| 2026-05-07 | 56.00 | 57.30 | 55.40 | 56.50 | +1.50 | +2.73% | 5,071,463 |
| 2026-05-06 | 52.50 | 56.60 | 51.80 | 55.00 | +3.50 | +6.80% | 7,206,086 |
| 2026-05-05 | 51.60 | 53.30 | 51.50 | 51.50 | 0.00 | 0.00% | 2,814,239 |
| 2026-05-02 | 51.60 | 53.30 | 51.50 | 51.50 | 0.00 | 0.00% | 2,814,239 |
| 2026-05-01 | 50.50 | 52.80 | 50.50 | 51.50 | +1.00 | +1.98% | 2,525,272 |
| 2026-04-30 | 49.50 | 50.80 | 49.00 | 50.50 | +1.15 | +2.33% | 1,248,664 |
| 2026-04-29 | 50.50 | 50.50 | 49.10 | 49.35 | -1.35 | -2.66% | 1,420,771 |
| 2026-04-28 | 49.70 | 51.20 | 49.70 | 50.70 | +1.20 | +2.42% | 1,780,712 |
| 2026-04-25 | 52.00 | 52.00 | 48.35 | 49.50 | -2.30 | -4.44% | 2,722,518 |
| 2026-04-24 | 51.10 | 52.50 | 50.90 | 51.80 | +0.70 | +1.37% | 2,168,605 |
| 2026-04-23 | 51.50 | 51.60 | 50.80 | 51.10 | -0.20 | -0.39% | 1,072,709 |
| 2026-04-22 | 51.30 | 52.50 | 51.00 | 51.30 | 0.00 | 0.00% | 1,668,329 |
| 2026-04-21 | 51.00 | 51.50 | 50.40 | 51.30 | +0.50 | +0.98% | 846,981 |
| 2026-04-18 | 51.70 | 51.80 | 50.80 | 50.80 | -0.20 | -0.39% | 986,497 |
| 2026-04-17 | 52.00 | 52.90 | 50.60 | 51.00 | -0.20 | -0.39% | 2,896,186 |
| 2026-04-16 | 50.70 | 51.40 | 50.00 | 51.20 | +1.55 | +3.12% | 1,798,619 |
| 2026-04-15 | 48.60 | 49.70 | 48.45 | 49.65 | +1.10 | +2.27% | 1,256,856 |
| 2026-04-14 | 48.35 | 48.85 | 47.85 | 48.55 | +0.40 | +0.83% | 923,097 |
| 2026-04-11 | 49.00 | 49.00 | 48.00 | 48.15 | -0.75 | -1.53% | 806,265 |
| 2026-04-10 | 47.25 | 48.90 | 47.25 | 48.90 | +1.70 | +3.60% | 1,075,629 |
| 2026-04-09 | 49.00 | 49.00 | 47.10 | 47.20 | -0.75 | -1.56% | 1,398,177 |
| 2026-04-08 | 49.85 | 49.85 | 47.90 | 47.95 | -1.50 | -3.03% | 2,130,552 |
| 2026-04-07 | 49.85 | 49.85 | 47.90 | 47.95 | -1.50 | -3.03% | 2,130,552 |
| 2026-04-04 | 49.85 | 49.85 | 47.90 | 47.95 | -1.50 | -3.03% | 2,130,552 |
| 2026-04-03 | 50.20 | 50.50 | 49.00 | 49.45 | +0.25 | +0.51% | 1,198,463 |
| 2026-04-02 | 49.80 | 50.50 | 48.90 | 49.20 | -0.70 | -1.40% | 1,336,321 |
| 2026-04-01 | 50.00 | 50.70 | 49.70 | 49.90 | -1.10 | -2.16% | 1,262,515 |