返回股票列表

1536 和大

上市 ｜ 汽車工業

收盤價

51.00
▼-0.10 (-0.20%)
2026-03-28

本益比

0.00

殖利率

1.57%

股價淨值比

1.84
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 50.80 51.30 50.30 51.00 -0.10 -0.20% 888,260
2026-03-27 50.80 51.30 50.30 51.00 -0.10 -0.20% 888,260
2026-03-26 51.60 52.00 50.80 51.10 -0.40 -0.78% 990,869
2026-03-25 52.20 52.40 51.20 51.50 +0.40 +0.78% 1,340,625
2026-03-24 52.50 52.90 50.90 51.10 -0.70 -1.35% 1,240,220
2026-03-23 49.90 52.00 49.10 51.80 +1.10 +2.17% 1,692,906
2026-03-20 51.40 51.80 50.20 50.70 -0.50 -0.98% 2,086,819
2026-03-19 52.50 52.50 51.10 51.20 -1.80 -3.40% 2,352,626
2026-03-18 53.00 53.50 51.40 53.00 +0.50 +0.95% 5,295,099
2026-03-17 53.10 53.10 52.10 52.50 -0.10 -0.19% 2,549,783
2026-03-16 53.60 53.80 51.90 52.60 +0.10 +0.19% 3,002,947
2026-03-13 51.20 52.80 50.80 52.50 +0.50 +0.96% 1,789,639
2026-03-12 53.00 53.20 51.70 52.00 -1.30 -2.44% 2,155,697
2026-03-11 52.90 53.80 52.90 53.30 +0.50 +0.95% 1,363,053
2026-03-10 53.50 53.70 52.40 52.80 +0.80 +1.54% 972,025
2026-03-09 51.80 52.80 50.90 52.00 -3.70 -6.64% 2,218,734
2026-03-06 56.30 56.50 55.30 55.70 -0.60 -1.07% 1,026,269
2026-03-05 56.10 57.20 55.60 56.30 +1.30 +2.36% 1,377,212
2026-03-04 56.70 57.90 55.00 55.00 -3.80 -6.46% 3,349,361
2026-03-03 62.10 62.10 58.60 58.80 -2.90 -4.70% 2,913,657
2026-03-02 60.00 62.90 59.40 61.70 +0.60 +0.98% 2,636,373
2026-02-26 61.20 - - 61.10 - -% 0
2026-02-25 63.40 - - 61.20 - -% 0
2026-02-24 63.20 - - 62.70 - -% 0
2026-02-23 61.30 - - 62.60 - -% 0
2026-02-11 61.00 - - 61.00 - -% 0
2026-02-10 62.60 - - 61.00 - -% 0
2026-02-09 61.50 - - 62.50 - -% 0
2026-02-06 59.00 - - 59.90 - -% 0
2026-02-05 61.60 - - 59.70 - -% 0