1536 和大
上市 ｜ 汽車工業
收盤價
48.05
▼-0.60
(-1.23%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 48.80 | 49.25 | 48.05 | 48.05 | -0.60 | -1.23% | 1,660,335 |
| 2026-06-26 | 48.70 | 49.20 | 48.35 | 48.65 | -0.35 | -0.71% | 1,748,894 |
| 2026-06-25 | 51.30 | 51.30 | 48.70 | 49.00 | -2.60 | -5.04% | 2,953,359 |
| 2026-06-24 | 49.00 | 52.20 | 48.45 | 51.60 | +2.90 | +5.95% | 4,328,430 |
| 2026-06-23 | 48.75 | 49.20 | 48.40 | 48.70 | -0.05 | -0.10% | 1,341,598 |
| 2026-06-20 | 48.75 | 49.20 | 48.40 | 48.70 | -0.05 | -0.10% | 1,341,598 |
| 2026-06-19 | 48.60 | 49.35 | 48.50 | 48.75 | -0.15 | -0.31% | 1,119,552 |
| 2026-06-18 | 50.00 | 50.30 | 48.65 | 48.90 | -1.05 | -2.10% | 1,312,002 |
| 2026-06-17 | 49.85 | 50.50 | 49.50 | 49.95 | +0.95 | +1.94% | 1,100,921 |
| 2026-06-16 | 49.20 | 49.85 | 48.95 | 49.00 | +0.45 | +0.93% | 1,194,447 |
| 2026-06-13 | 49.40 | 49.80 | 47.80 | 48.55 | -0.65 | -1.32% | 1,779,163 |
| 2026-06-12 | 49.40 | 51.00 | 49.15 | 49.20 | -0.30 | -0.61% | 2,142,236 |
| 2026-06-11 | 48.80 | 50.10 | 48.40 | 49.50 | +0.85 | +1.75% | 1,371,325 |
| 2026-06-10 | 46.55 | 49.00 | 46.55 | 48.65 | -1.85 | -3.66% | 2,624,449 |
| 2026-06-09 | 50.80 | 51.80 | 50.10 | 50.50 | -0.50 | -0.98% | 2,336,561 |
| 2026-06-06 | 52.30 | 52.30 | 50.80 | 51.00 | -1.00 | -1.92% | 2,249,305 |
| 2026-06-05 | 52.30 | 52.30 | 50.80 | 51.00 | -1.00 | -1.92% | 2,249,305 |
| 2026-06-04 | 54.40 | 54.40 | 51.30 | 52.50 | -1.40 | -2.60% | 3,679,145 |
| 2026-06-03 | 53.50 | 55.60 | 52.70 | 53.90 | +1.10 | +2.08% | 6,311,008 |
| 2026-06-02 | 52.00 | 53.70 | 51.40 | 52.80 | +1.50 | +2.92% | 11,270,685 |
| 2026-05-30 | 51.00 | 53.70 | 50.30 | 51.30 | +1.60 | +3.22% | 6,853,116 |
| 2026-05-29 | 51.00 | 51.10 | 49.30 | 49.70 | -1.30 | -2.55% | 3,088,907 |
| 2026-05-28 | 52.50 | 52.90 | 50.20 | 51.00 | -1.30 | -2.49% | 2,928,821 |
| 2026-05-27 | 52.50 | 52.90 | 50.20 | 51.00 | -1.30 | -2.49% | 2,928,821 |
| 2026-05-26 | 50.50 | 52.20 | 50.00 | 51.60 | +1.40 | +2.79% | 2,231,236 |
| 2026-05-23 | 49.55 | 50.60 | 48.90 | 50.20 | +1.10 | +2.24% | 2,295,117 |
| 2026-05-22 | 49.95 | 49.95 | 48.65 | 49.10 | -0.90 | -1.80% | 1,949,391 |
| 2026-05-21 | 48.15 | 50.40 | 47.90 | 50.00 | +1.85 | +3.84% | 3,143,229 |
| 2026-05-20 | 51.00 | 51.00 | 48.10 | 48.15 | -3.25 | -6.32% | 6,391,910 |
| 2026-05-19 | 52.00 | 53.30 | 51.10 | 51.40 | +0.10 | +0.19% | 2,808,503 |