返回股票列表

1535 中宇

上市 ｜ 電機機械

收盤價

45.75
▼-0.10 (-0.22%)
2026-09-25

本益比

12.10

殖利率

6.56%

股價淨值比

1.52
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 45.85 46.05 45.70 45.75 -0.10 -0.22% 36,039
2026-09-24 45.95 46.00 45.85 45.85 -0.10 -0.22% 26,589
2026-09-23 45.90 45.95 45.45 45.95 +0.05 +0.11% 34,126
2026-09-22 45.00 46.20 45.00 45.90 +1.00 +2.23% 49,484
2026-09-19 44.50 44.95 44.50 44.90 +0.40 +0.90% 55,075
2026-09-18 44.35 44.50 44.30 44.50 +0.15 +0.34% 29,002
2026-09-17 44.65 44.65 44.10 44.35 -0.30 -0.67% 53,337
2026-09-16 45.00 45.00 44.60 44.65 -0.40 -0.89% 79,608
2026-09-15 45.20 45.20 45.00 45.05 -0.15 -0.33% 69,415
2026-09-12 45.30 45.35 45.20 45.20 -0.10 -0.22% 39,210
2026-09-11 45.20 45.50 45.20 45.30 -0.35 -0.77% 47,655
2026-09-10 45.50 45.75 45.40 45.65 -0.35 -0.76% 36,278
2026-09-09 45.65 46.10 45.35 46.00 +0.65 +1.43% 55,596
2026-09-08 46.20 46.20 45.20 45.35 +0.05 +0.11% 22,201
2026-09-05 45.35 45.45 45.20 45.30 -0.20 -0.44% 29,156
2026-09-04 45.55 45.55 45.35 45.50 -0.20 -0.44% 25,098
2026-09-03 45.80 45.80 45.45 45.70 -0.10 -0.22% 32,581
2026-09-02 45.95 46.00 45.50 45.80 -0.15 -0.33% 54,845
2026-09-01 46.20 46.20 45.90 45.95 -0.05 -0.11% 27,576
2026-08-29 46.00 46.50 45.80 46.00 -0.20 -0.43% 42,418
2026-08-28 46.25 46.30 46.00 46.20 +0.15 +0.33% 22,285
2026-08-27 45.80 46.10 45.55 46.05 +0.10 +0.22% 30,136
2026-08-26 46.25 46.25 45.55 45.95 -0.05 -0.11% 29,130
2026-08-25 46.70 46.70 45.85 46.00 0.00 0.00% 47,933
2026-08-22 45.70 46.00 45.70 46.00 +0.25 +0.55% 20,520
2026-08-21 46.00 46.55 45.60 45.75 -0.25 -0.54% 60,710
2026-08-20 45.90 46.35 45.85 46.00 0.00 0.00% 49,256
2026-08-19 45.80 46.00 45.70 46.00 +0.10 +0.22% 43,093
2026-08-18 46.20 46.40 45.85 45.90 -0.25 -0.54% 43,998
2026-08-15 46.35 46.45 46.10 46.15 +0.05 +0.11% 32,106