返回股票列表

1535 中宇

上市 ｜ 電機機械

收盤價

50.30
▼-0.10 (-0.20%)
2026-05-12

本益比

12.93

殖利率

5.96%

股價淨值比

1.57
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 51.30 51.30 50.30 50.30 -0.10 -0.20% 56,418
2026-05-09 50.60 50.90 50.20 50.40 -0.70 -1.37% 86,550
2026-05-08 50.90 51.30 50.50 51.10 +0.60 +1.19% 69,903
2026-05-07 50.30 50.80 50.30 50.50 0.00 0.00% 46,983
2026-05-06 50.70 51.10 50.10 50.50 -0.40 -0.79% 53,444
2026-05-05 50.80 51.10 50.60 50.90 0.00 0.00% 41,877
2026-05-02 50.80 51.10 50.60 50.90 0.00 0.00% 41,877
2026-05-01 50.70 50.90 50.60 50.90 +0.20 +0.39% 42,118
2026-04-30 50.10 50.90 50.10 50.70 0.00 0.00% 52,140
2026-04-29 51.10 51.10 50.00 50.70 -0.80 -1.55% 88,873
2026-04-28 50.70 51.50 50.70 51.50 +0.30 +0.59% 43,452
2026-04-25 51.80 51.80 50.60 51.20 -0.50 -0.97% 124,827
2026-04-24 52.00 52.00 51.70 51.70 0.00 0.00% 68,135
2026-04-23 52.00 52.00 51.70 51.70 -0.10 -0.19% 106,480
2026-04-22 52.10 52.30 51.80 51.80 -0.40 -0.77% 73,972
2026-04-21 52.10 52.30 51.80 52.20 +0.30 +0.58% 65,013
2026-04-18 51.90 52.20 51.80 51.90 +0.10 +0.19% 69,665
2026-04-17 52.00 52.50 51.70 51.80 -0.20 -0.38% 86,700
2026-04-16 52.00 52.30 51.70 52.00 0.00 0.00% 101,987
2026-04-15 52.10 52.50 51.70 52.00 -0.10 -0.19% 53,570
2026-04-14 52.60 53.10 52.10 52.10 -0.30 -0.57% 80,372
2026-04-11 52.60 52.60 52.20 52.40 -0.10 -0.19% 26,103
2026-04-10 52.20 52.80 52.10 52.50 +0.30 +0.57% 52,607
2026-04-09 52.60 52.80 52.00 52.20 -0.40 -0.76% 63,666
2026-04-08 53.00 53.10 52.50 52.60 -0.40 -0.75% 27,825
2026-04-07 53.00 53.10 52.50 52.60 -0.40 -0.75% 27,825
2026-04-04 53.00 53.10 52.50 52.60 -0.40 -0.75% 27,825
2026-04-03 52.80 53.30 52.50 53.00 +0.70 +1.34% 38,651
2026-04-02 53.30 53.40 52.30 52.30 -1.00 -1.88% 80,796
2026-04-01 53.20 53.40 52.70 53.30 0.00 0.00% 83,659