返回股票列表

1535 中宇

上市 ｜ 電機機械

收盤價

45.95
▲+0.25 (+0.55%)
2026-08-11

本益比

12.16

殖利率

6.53%

股價淨值比

1.52
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 45.70 46.35 45.70 45.95 +0.25 +0.55% 61,211
2026-08-08 45.70 46.40 45.70 45.70 0.00 0.00% 30,720
2026-08-07 46.00 46.20 45.65 45.70 -0.05 -0.11% 49,315
2026-08-06 46.20 46.40 45.60 45.75 -0.45 -0.97% 44,596
2026-08-05 46.70 46.75 45.70 46.20 +0.40 +0.87% 32,128
2026-08-04 45.55 46.70 45.55 45.80 +0.25 +0.55% 90,604
2026-08-01 46.80 46.80 45.55 45.55 -0.90 -1.94% 83,450
2026-07-31 46.95 47.00 45.50 46.45 +0.60 +1.31% 149,164
2026-07-30 46.00 46.80 45.20 45.85 +0.10 +0.22% 142,721
2026-07-29 46.05 46.05 45.70 45.75 0.00 0.00% 45,160
2026-07-28 45.35 45.75 45.35 45.75 +0.40 +0.88% 48,867
2026-07-25 46.10 46.10 45.20 45.35 -0.40 -0.87% 105,190
2026-07-24 46.60 46.60 45.75 45.75 -0.85 -1.82% 195,032
2026-07-23 47.40 47.40 46.30 46.60 0.00 0.00% 249,686
2026-07-22 50.50 51.30 50.00 50.30 +0.30 +0.60% 263,457
2026-07-21 50.40 50.40 49.85 50.00 -0.20 -0.40% 109,337
2026-07-18 50.30 50.70 49.85 50.20 -0.10 -0.20% 113,144
2026-07-17 50.00 50.30 49.85 50.30 +0.40 +0.80% 87,834
2026-07-16 50.60 50.60 49.65 49.90 -0.40 -0.80% 117,080
2026-07-15 49.90 50.70 49.90 50.30 +0.40 +0.80% 64,622
2026-07-14 49.70 50.00 49.60 49.90 +0.15 +0.30% 56,991
2026-07-11 49.70 50.00 49.60 49.90 +0.15 +0.30% 56,991
2026-07-10 50.20 50.20 49.70 49.75 -0.35 -0.70% 39,924
2026-07-09 50.50 50.50 50.00 50.10 -0.20 -0.40% 99,375
2026-07-08 50.20 50.40 50.10 50.30 -0.10 -0.20% 28,662
2026-07-07 49.85 50.40 49.85 50.40 +0.45 +0.90% 67,655
2026-07-04 49.90 50.10 49.90 49.95 0.00 0.00% 48,935
2026-07-03 50.30 50.50 49.90 49.95 -0.35 -0.70% 53,288
2026-07-02 49.70 50.30 49.65 50.30 +0.65 +1.31% 47,830
2026-07-01 49.75 49.95 49.65 49.65 -0.10 -0.20% 44,742