返回股票列表

1535 中宇

上市 ｜ 電機機械

收盤價

50.00
▼-0.10 (-0.20%)
2026-06-27

本益比

12.85

殖利率

6.00%

股價淨值比

1.56
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 50.20 50.30 49.90 50.00 -0.10 -0.20% 98,683
2026-06-26 50.00 50.10 49.75 50.10 +0.10 +0.20% 47,998
2026-06-25 50.30 50.30 49.90 50.00 -0.30 -0.60% 91,674
2026-06-24 50.20 50.40 49.90 50.30 -0.10 -0.20% 222,926
2026-06-23 50.10 50.40 50.00 50.40 +0.40 +0.80% 101,531
2026-06-20 50.10 50.40 50.00 50.40 +0.40 +0.80% 101,531
2026-06-19 49.50 50.50 49.50 50.00 -0.10 -0.20% 42,953
2026-06-18 50.00 50.20 49.80 50.10 -0.30 -0.60% 84,140
2026-06-17 50.80 50.80 49.95 50.40 +0.20 +0.40% 88,902
2026-06-16 49.60 52.20 49.50 50.20 +0.80 +1.62% 387,439
2026-06-13 49.30 49.45 48.90 49.40 0.00 0.00% 75,661
2026-06-12 49.50 50.10 49.25 49.40 -0.25 -0.50% 92,158
2026-06-11 49.55 50.40 49.45 49.65 +0.10 +0.20% 105,533
2026-06-10 49.05 50.00 48.75 49.55 -1.55 -3.03% 237,799
2026-06-09 52.10 52.90 50.80 51.10 -1.30 -2.48% 189,174
2026-06-06 50.30 53.70 50.30 52.40 +2.30 +4.59% 427,591
2026-06-05 50.30 53.70 50.30 52.40 +2.30 +4.59% 427,591
2026-06-04 50.00 50.30 49.80 50.00 0.00 0.00% 64,344
2026-06-03 49.60 50.20 49.50 50.00 +0.60 +1.21% 102,028
2026-06-02 49.05 49.75 48.90 49.40 +0.40 +0.82% 66,528
2026-05-30 48.90 49.50 48.85 49.00 0.00 0.00% 86,148
2026-05-29 49.50 49.60 48.80 49.00 -0.55 -1.11% 135,441
2026-05-28 49.50 49.70 49.15 49.55 +0.75 +1.54% 144,702
2026-05-27 49.50 49.70 49.15 49.55 +0.75 +1.54% 144,702
2026-05-26 49.00 49.50 49.00 49.45 -0.05 -0.10% 34,728
2026-05-23 49.20 49.80 49.20 49.50 +0.30 +0.61% 36,883
2026-05-22 49.20 49.30 49.00 49.20 -0.10 -0.20% 61,880
2026-05-21 49.30 49.45 49.15 49.30 0.00 0.00% 36,161
2026-05-20 49.20 49.55 49.20 49.30 +0.05 +0.10% 31,832
2026-05-19 49.40 49.85 49.15 49.25 -0.15 -0.30% 77,899