返回股票列表

1533 車王電

上市 ｜ 汽車工業

收盤價

30.00
▲+0.20 (+0.67%)
2026-03-28

本益比

51.72

殖利率

0.00%

股價淨值比

1.29
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 29.80 30.05 29.80 30.00 +0.20 +0.67% 34,200
2026-03-27 29.80 30.05 29.80 30.00 +0.20 +0.67% 34,200
2026-03-26 30.35 30.55 29.60 29.80 -0.45 -1.49% 88,761
2026-03-25 31.45 31.45 29.90 30.25 +0.35 +1.17% 19,294
2026-03-24 30.15 30.20 29.80 29.90 -0.15 -0.50% 64,796
2026-03-23 30.15 30.35 30.00 30.05 -0.70 -2.28% 72,130
2026-03-20 30.90 31.05 30.65 30.75 -0.25 -0.81% 72,365
2026-03-19 31.85 31.85 30.85 31.00 -0.20 -0.64% 58,374
2026-03-18 31.10 31.90 31.10 31.20 +0.35 +1.13% 160,862
2026-03-17 31.30 31.50 30.40 30.85 -0.05 -0.16% 93,419
2026-03-16 30.55 31.20 30.25 30.90 +0.35 +1.15% 124,102
2026-03-13 29.90 30.90 29.75 30.55 +0.25 +0.83% 80,568
2026-03-12 30.30 30.35 30.00 30.30 -0.60 -1.94% 79,248
2026-03-11 30.05 31.00 30.00 30.90 +1.05 +3.52% 102,511
2026-03-10 30.00 30.00 29.60 29.85 +0.35 +1.19% 58,910
2026-03-09 29.45 30.40 29.30 29.50 -0.80 -2.64% 96,630
2026-03-06 29.90 30.30 29.90 30.30 +0.45 +1.51% 74,721
2026-03-05 29.60 30.00 29.60 29.85 +0.35 +1.19% 52,465
2026-03-04 30.10 30.10 29.15 29.50 -1.00 -3.28% 134,253
2026-03-03 30.50 30.60 29.80 30.50 -0.10 -0.33% 114,666
2026-03-02 30.90 30.90 30.20 30.60 -0.30 -0.97% 70,361
2026-02-26 30.85 - - 30.90 - -% 0
2026-02-25 30.55 - - 30.85 - -% 0
2026-02-24 31.20 - - 30.75 - -% 0
2026-02-23 30.80 - - 31.20 - -% 0
2026-02-11 30.65 - - 30.80 - -% 0
2026-02-10 30.65 - - 30.75 - -% 0
2026-02-09 30.20 - - 30.55 - -% 0
2026-02-06 30.30 - - 30.00 - -% 0
2026-02-05 30.90 - - 30.70 - -% 0