1533 車王電
上市 ｜ 汽車工業
收盤價
30.30
▼-0.15
(-0.49%)
2026-09-26
本益比
11.26
殖利率
0.00%
股價淨值比
1.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 30.30 | 30.35 | 30.20 | 30.30 | -0.15 | -0.49% | 25,565 |
| 2026-09-25 | 31.25 | 31.25 | 30.45 | 30.45 | -0.30 | -0.98% | 59,513 |
| 2026-09-24 | 30.70 | 31.00 | 30.40 | 30.75 | +0.25 | +0.82% | 143,623 |
| 2026-09-23 | 30.85 | 30.85 | 30.00 | 30.50 | -0.05 | -0.16% | 78,874 |
| 2026-09-22 | 31.25 | 31.25 | 30.40 | 30.55 | -0.10 | -0.33% | 96,421 |
| 2026-09-19 | 30.25 | 30.70 | 30.10 | 30.65 | +0.55 | +1.83% | 52,558 |
| 2026-09-18 | 30.05 | 30.20 | 29.95 | 30.10 | +0.15 | +0.50% | 78,742 |
| 2026-09-17 | 30.80 | 30.80 | 29.90 | 29.95 | -0.35 | -1.16% | 81,172 |
| 2026-09-16 | 30.40 | 30.40 | 30.00 | 30.30 | -0.35 | -1.14% | 171,581 |
| 2026-09-15 | 30.75 | 30.95 | 30.35 | 30.65 | -0.05 | -0.16% | 55,123 |
| 2026-09-12 | 30.85 | 31.10 | 30.65 | 30.70 | -0.40 | -1.29% | 87,499 |
| 2026-09-11 | 31.95 | 31.95 | 30.60 | 31.10 | +0.15 | +0.48% | 83,463 |
| 2026-09-10 | 31.00 | 31.00 | 30.60 | 30.95 | +0.15 | +0.49% | 61,306 |
| 2026-09-09 | 31.35 | 31.35 | 30.60 | 30.80 | -0.15 | -0.48% | 45,454 |
| 2026-09-08 | 31.20 | 31.20 | 30.50 | 30.95 | -0.45 | -1.43% | 86,609 |
| 2026-09-05 | 31.60 | 31.60 | 30.80 | 31.40 | +0.30 | +0.96% | 66,273 |
| 2026-09-04 | 31.20 | 31.20 | 31.00 | 31.10 | 0.00 | 0.00% | 89,769 |
| 2026-09-03 | 31.20 | 31.30 | 31.00 | 31.10 | -0.10 | -0.32% | 125,258 |
| 2026-09-02 | 32.00 | 32.10 | 31.15 | 31.20 | -1.00 | -3.11% | 192,540 |
| 2026-09-01 | 32.30 | 32.40 | 31.80 | 32.20 | +0.25 | +0.78% | 82,481 |
| 2026-08-29 | 31.65 | 32.25 | 31.65 | 31.95 | +0.15 | +0.47% | 65,459 |
| 2026-08-28 | 32.00 | 32.00 | 31.65 | 31.80 | +0.20 | +0.63% | 39,688 |
| 2026-08-27 | 31.60 | 31.65 | 31.30 | 31.60 | -0.25 | -0.78% | 50,245 |
| 2026-08-26 | 33.00 | 33.00 | 31.75 | 31.85 | +0.15 | +0.47% | 171,097 |
| 2026-08-25 | 31.40 | 31.70 | 31.25 | 31.70 | +0.40 | +1.28% | 114,440 |
| 2026-08-22 | 31.35 | 31.45 | 31.05 | 31.30 | +0.20 | +0.64% | 44,833 |
| 2026-08-21 | 31.10 | 31.20 | 30.90 | 31.10 | -0.40 | -1.27% | 88,632 |
| 2026-08-20 | 31.40 | 31.50 | 30.95 | 31.50 | 0.00 | 0.00% | 100,651 |
| 2026-08-19 | 32.25 | 32.25 | 31.40 | 31.50 | -0.35 | -1.10% | 127,693 |
| 2026-08-18 | 32.70 | 32.70 | 31.50 | 31.85 | -0.20 | -0.62% | 107,225 |