返回股票列表

1533 車王電

上市 ｜ 汽車工業

收盤價

33.85
0.00 (0.00%)
2026-05-13

本益比

58.36

殖利率

0.00%

股價淨值比

1.46
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 34.15 34.20 33.55 33.85 0.00 0.00% 257,957
2026-05-12 34.80 35.95 33.00 33.85 -0.05 -0.15% 978,234
2026-05-09 34.00 34.20 33.60 33.90 +0.20 +0.59% 394,221
2026-05-08 33.00 33.85 32.65 33.70 +0.70 +2.12% 527,982
2026-05-07 32.85 33.10 32.45 33.00 +0.15 +0.46% 155,450
2026-05-06 32.90 33.75 32.55 32.85 +0.35 +1.08% 358,921
2026-05-05 32.95 33.00 32.20 32.50 0.00 0.00% 204,852
2026-05-02 32.95 33.00 32.20 32.50 0.00 0.00% 204,852
2026-05-01 32.15 33.05 31.50 32.50 -0.80 -2.40% 991,248
2026-04-30 33.30 33.30 32.30 33.30 +3.00 +9.90% 768,138
2026-04-29 30.30 31.00 30.10 30.30 -0.60 -1.94% 86,784
2026-04-28 30.90 31.30 30.65 30.90 0.00 0.00% 63,479
2026-04-25 31.50 31.50 30.55 30.90 -0.60 -1.90% 177,381
2026-04-24 31.50 31.60 31.00 31.50 +0.45 +1.45% 190,659
2026-04-23 31.20 31.20 30.85 31.05 -0.15 -0.48% 134,019
2026-04-22 31.30 31.50 31.10 31.20 -0.05 -0.16% 120,486
2026-04-21 31.50 31.50 31.00 31.25 -0.10 -0.32% 114,372
2026-04-18 31.20 31.50 30.95 31.35 +0.40 +1.29% 176,548
2026-04-17 31.00 31.10 30.80 30.95 +0.05 +0.16% 114,726
2026-04-16 30.80 31.50 30.50 30.90 +0.15 +0.49% 193,424
2026-04-15 30.50 31.40 30.50 30.75 +0.25 +0.82% 114,320
2026-04-14 30.80 30.80 30.35 30.50 -0.30 -0.97% 74,646
2026-04-11 30.20 31.05 29.95 30.80 +1.40 +4.76% 180,418
2026-04-10 29.25 29.75 29.00 29.40 +0.20 +0.68% 77,659
2026-04-09 29.20 29.50 29.20 29.20 -0.10 -0.34% 42,072
2026-04-08 29.60 29.65 29.25 29.30 -0.40 -1.35% 58,876
2026-04-07 29.60 29.65 29.25 29.30 -0.40 -1.35% 58,876
2026-04-04 29.60 29.65 29.25 29.30 -0.40 -1.35% 58,876
2026-04-03 30.55 30.55 29.20 29.70 +0.45 +1.54% 62,444
2026-04-02 29.45 29.85 29.00 29.25 -0.45 -1.52% 89,246