返回股票列表

1533 車王電

上市 ｜ 汽車工業

收盤價

33.45
▼-0.10 (-0.30%)
2026-08-11

本益比

20.52

殖利率

0.00%

股價淨值比

1.37
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 33.55 33.80 33.20 33.45 -0.10 -0.30% 75,323
2026-08-08 32.40 33.65 32.15 33.55 +0.95 +2.91% 188,634
2026-08-07 32.20 32.80 32.00 32.60 +0.55 +1.72% 104,895
2026-08-06 31.50 32.20 31.25 32.05 0.00 0.00% 83,149
2026-08-05 32.60 32.70 31.90 32.05 -0.50 -1.54% 91,094
2026-08-04 32.30 32.65 32.00 32.55 +1.10 +3.50% 57,447
2026-08-01 31.95 32.30 30.40 31.45 -0.20 -0.63% 181,201
2026-07-31 33.20 33.20 31.05 31.65 -0.40 -1.25% 194,140
2026-07-30 33.55 33.55 32.05 32.05 -1.50 -4.47% 163,762
2026-07-29 33.15 33.65 33.15 33.55 +0.45 +1.36% 130,253
2026-07-28 33.20 33.20 32.70 33.10 -0.40 -1.19% 130,271
2026-07-25 33.85 33.85 33.00 33.50 -0.20 -0.59% 115,397
2026-07-24 34.50 34.60 33.55 33.70 -0.60 -1.75% 104,611
2026-07-23 33.65 34.50 33.65 34.30 +0.65 +1.93% 99,378
2026-07-22 33.25 34.15 32.35 33.65 +0.70 +2.12% 105,838
2026-07-21 33.50 33.90 32.80 32.95 -1.05 -3.09% 193,226
2026-07-18 34.75 34.75 34.00 34.00 -0.60 -1.73% 115,968
2026-07-17 35.55 35.55 34.20 34.60 +0.10 +0.29% 147,324
2026-07-16 36.35 36.35 34.00 34.50 -1.55 -4.30% 258,211
2026-07-15 37.55 38.40 35.75 36.05 -0.80 -2.17% 374,779
2026-07-14 36.40 38.10 36.30 36.85 +0.45 +1.24% 279,975
2026-07-11 36.40 38.10 36.30 36.85 +0.45 +1.24% 279,975
2026-07-10 37.00 37.75 35.75 36.40 -1.35 -3.58% 337,009
2026-07-09 37.50 38.50 37.30 37.75 +0.25 +0.67% 214,808
2026-07-08 37.55 38.20 37.40 37.50 0.00 0.00% 128,689
2026-07-07 36.15 37.60 36.15 37.50 +1.65 +4.60% 170,532
2026-07-04 35.75 36.10 35.65 35.85 +0.05 +0.14% 107,215
2026-07-03 35.90 36.35 35.80 35.80 -0.20 -0.56% 86,316
2026-07-02 35.55 36.00 35.55 36.00 +0.60 +1.69% 80,920
2026-07-01 36.00 36.35 35.10 35.40 -0.30 -0.84% 150,655