返回股票列表

1533 車王電

上市 ｜ 汽車工業

收盤價

36.95
▲+0.10 (+0.27%)
2026-06-27

本益比

22.67

殖利率

0.00%

股價淨值比

1.51
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 37.00 37.60 36.70 36.95 +0.10 +0.27% 135,470
2026-06-26 36.40 37.00 36.35 36.85 +0.15 +0.41% 144,169
2026-06-25 38.15 38.15 36.40 36.70 -1.45 -3.80% 358,986
2026-06-24 38.70 38.85 37.80 38.15 -0.05 -0.13% 225,139
2026-06-23 37.90 38.35 37.75 38.20 +0.35 +0.92% 181,065
2026-06-20 37.90 38.35 37.75 38.20 +0.35 +0.92% 181,065
2026-06-19 38.00 38.30 37.65 37.85 -0.30 -0.79% 131,496
2026-06-18 39.00 39.00 37.65 38.15 -0.55 -1.42% 330,805
2026-06-17 39.05 39.15 38.25 38.70 +0.20 +0.52% 234,696
2026-06-16 38.10 39.20 38.10 38.50 +0.40 +1.05% 297,113
2026-06-13 38.20 38.65 37.40 38.10 -0.15 -0.39% 301,349
2026-06-12 38.10 39.20 38.10 38.25 -0.25 -0.65% 341,844
2026-06-11 39.40 40.00 38.10 38.50 +0.70 +1.85% 371,222
2026-06-10 36.35 38.05 36.20 37.80 -2.10 -5.26% 480,573
2026-06-09 38.35 41.00 38.00 39.90 +1.60 +4.18% 1,040,389
2026-06-06 38.40 38.90 38.05 38.30 +0.05 +0.13% 231,368
2026-06-05 38.40 38.90 38.05 38.30 +0.05 +0.13% 231,368
2026-06-04 39.50 39.55 37.70 38.30 -1.55 -3.89% 581,115
2026-06-03 39.35 40.20 38.75 39.85 +1.10 +2.84% 656,506
2026-06-02 40.70 41.00 38.75 38.75 -1.85 -4.56% 1,104,256
2026-05-30 39.35 41.80 38.30 40.60 +1.95 +5.05% 1,410,777
2026-05-29 38.90 39.60 38.35 38.65 0.00 0.00% 596,514
2026-05-28 38.85 39.10 38.10 38.65 -0.20 -0.51% 459,577
2026-05-27 38.85 39.10 38.10 38.65 -0.20 -0.51% 459,577
2026-05-26 40.00 40.35 38.00 38.85 -1.00 -2.51% 1,290,230
2026-05-23 38.05 39.90 37.60 39.85 +1.85 +4.87% 2,002,529
2026-05-22 34.60 38.00 34.30 38.00 +3.45 +9.99% 2,430,905
2026-05-21 34.70 36.25 34.30 34.55 -0.10 -0.29% 402,391
2026-05-20 34.10 35.50 33.90 34.65 +0.25 +0.73% 290,675
2026-05-19 35.00 35.55 34.40 34.40 -0.30 -0.86% 648,469