1532 勤美
上市 ｜ 電機機械
收盤價
22.40
▼-0.10
(-0.44%)
2026-09-25
本益比
18.21
殖利率
3.57%
股價淨值比
0.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 22.60 | 22.60 | 22.35 | 22.40 | -0.10 | -0.44% | 287,408 |
| 2026-09-24 | 22.85 | 22.85 | 22.45 | 22.50 | -0.25 | -1.10% | 306,199 |
| 2026-09-23 | 22.85 | 22.85 | 22.55 | 22.75 | -0.10 | -0.44% | 211,058 |
| 2026-09-22 | 22.60 | 22.90 | 22.60 | 22.85 | +0.40 | +1.78% | 682,584 |
| 2026-09-19 | 22.40 | 22.55 | 22.35 | 22.45 | +0.15 | +0.67% | 223,665 |
| 2026-09-18 | 22.40 | 22.45 | 22.30 | 22.30 | 0.00 | 0.00% | 1,009,353 |
| 2026-09-17 | 22.50 | 22.70 | 22.30 | 22.30 | -0.25 | -1.11% | 315,519 |
| 2026-09-16 | 22.60 | 22.75 | 22.45 | 22.55 | -0.05 | -0.22% | 219,795 |
| 2026-09-15 | 22.65 | 22.75 | 22.55 | 22.60 | -0.15 | -0.66% | 493,923 |
| 2026-09-12 | 22.65 | 22.90 | 22.65 | 22.75 | 0.00 | 0.00% | 132,432 |
| 2026-09-11 | 22.70 | 23.05 | 22.65 | 22.75 | 0.00 | 0.00% | 420,806 |
| 2026-09-10 | 22.80 | 22.90 | 22.65 | 22.75 | -0.05 | -0.22% | 196,800 |
| 2026-09-09 | 23.00 | 23.00 | 22.75 | 22.80 | -0.20 | -0.87% | 278,105 |
| 2026-09-08 | 23.20 | 23.20 | 22.85 | 23.00 | -0.05 | -0.22% | 169,733 |
| 2026-09-05 | 23.10 | 23.30 | 22.90 | 23.05 | +0.05 | +0.22% | 336,469 |
| 2026-09-04 | 23.10 | 23.25 | 22.90 | 23.00 | -0.20 | -0.86% | 180,845 |
| 2026-09-03 | 22.80 | 23.20 | 22.80 | 23.20 | +0.20 | +0.87% | 442,544 |
| 2026-09-02 | 22.80 | 23.00 | 22.75 | 23.00 | +0.10 | +0.44% | 181,470 |
| 2026-09-01 | 23.00 | 23.00 | 22.85 | 22.90 | -0.05 | -0.22% | 308,888 |
| 2026-08-29 | 23.05 | 23.10 | 22.85 | 22.95 | -0.05 | -0.22% | 230,672 |
| 2026-08-28 | 22.90 | 23.10 | 22.85 | 23.00 | +0.10 | +0.44% | 367,895 |
| 2026-08-27 | 23.00 | 23.10 | 22.90 | 22.90 | -0.15 | -0.65% | 239,446 |
| 2026-08-26 | 23.10 | 23.25 | 22.90 | 23.05 | -0.05 | -0.22% | 146,463 |
| 2026-08-25 | 22.95 | 23.10 | 22.80 | 23.10 | +0.15 | +0.65% | 381,246 |
| 2026-08-22 | 22.65 | 23.05 | 22.45 | 22.95 | +0.45 | +2.00% | 619,140 |
| 2026-08-21 | 22.50 | 22.60 | 22.20 | 22.50 | +0.05 | +0.22% | 297,470 |
| 2026-08-20 | 22.50 | 22.55 | 22.35 | 22.45 | +0.05 | +0.22% | 333,404 |
| 2026-08-19 | 21.85 | 22.45 | 21.75 | 22.40 | +0.60 | +2.75% | 496,586 |
| 2026-08-18 | 22.15 | 22.15 | 21.70 | 21.80 | -0.10 | -0.46% | 294,091 |
| 2026-08-15 | 22.20 | 22.20 | 21.70 | 21.90 | -0.10 | -0.45% | 289,348 |