1532 勤美
上市 ｜ 電機機械
收盤價
21.80
▲+0.30
(+1.40%)
2026-08-11
本益比
18.63
殖利率
3.67%
股價淨值比
0.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 21.50 | 21.85 | 21.50 | 21.80 | +0.30 | +1.40% | 394,660 |
| 2026-08-08 | 21.35 | 21.60 | 21.35 | 21.50 | -0.15 | -0.69% | 142,574 |
| 2026-08-07 | 21.40 | 21.65 | 21.40 | 21.65 | +0.15 | +0.70% | 271,256 |
| 2026-08-06 | 21.10 | 21.50 | 21.10 | 21.50 | -0.10 | -0.46% | 403,294 |
| 2026-08-05 | 21.20 | 21.75 | 21.05 | 21.60 | +0.25 | +1.17% | 517,774 |
| 2026-08-04 | 21.85 | 22.10 | 21.35 | 21.35 | 0.00 | 0.00% | 1,101,684 |
| 2026-08-01 | 22.50 | 22.70 | 22.10 | 22.55 | +0.15 | +0.67% | 1,038,253 |
| 2026-07-31 | 22.65 | 22.70 | 21.85 | 22.40 | -0.15 | -0.67% | 1,107,461 |
| 2026-07-30 | 23.00 | 23.00 | 22.40 | 22.55 | -0.35 | -1.53% | 1,239,947 |
| 2026-07-29 | 23.35 | 23.40 | 22.80 | 22.90 | -0.40 | -1.72% | 1,279,704 |
| 2026-07-28 | 23.25 | 23.40 | 23.00 | 23.30 | +0.05 | +0.22% | 388,181 |
| 2026-07-25 | 23.30 | 23.30 | 23.05 | 23.25 | +0.10 | +0.43% | 243,006 |
| 2026-07-24 | 23.35 | 23.45 | 23.15 | 23.15 | -0.05 | -0.22% | 291,182 |
| 2026-07-23 | 23.30 | 23.40 | 23.20 | 23.20 | +0.05 | +0.22% | 347,079 |
| 2026-07-22 | 23.40 | 23.45 | 23.00 | 23.15 | +0.05 | +0.22% | 315,275 |
| 2026-07-21 | 23.45 | 23.60 | 23.00 | 23.10 | -0.45 | -1.91% | 595,411 |
| 2026-07-18 | 23.40 | 23.75 | 23.05 | 23.55 | +0.20 | +0.86% | 562,925 |
| 2026-07-17 | 22.75 | 23.45 | 22.70 | 23.35 | +0.70 | +3.09% | 581,006 |
| 2026-07-16 | 22.95 | 22.95 | 22.45 | 22.65 | -0.10 | -0.44% | 508,768 |
| 2026-07-15 | 23.00 | 23.10 | 22.60 | 22.75 | -0.30 | -1.30% | 409,261 |
| 2026-07-14 | 23.35 | 23.35 | 22.95 | 23.05 | -0.10 | -0.43% | 266,520 |
| 2026-07-11 | 23.35 | 23.35 | 22.95 | 23.05 | -0.10 | -0.43% | 266,520 |
| 2026-07-10 | 23.40 | 23.45 | 23.00 | 23.15 | -0.25 | -1.07% | 229,827 |
| 2026-07-09 | 23.60 | 23.70 | 23.20 | 23.40 | -0.20 | -0.85% | 397,962 |
| 2026-07-08 | 23.50 | 23.75 | 23.40 | 23.60 | +0.20 | +0.85% | 496,800 |
| 2026-07-07 | 22.65 | 23.50 | 22.65 | 23.40 | +0.45 | +1.96% | 683,384 |
| 2026-07-04 | 22.90 | 23.05 | 22.65 | 22.95 | +0.15 | +0.66% | 409,304 |
| 2026-07-03 | 22.85 | 22.85 | 22.50 | 22.80 | +0.10 | +0.44% | 749,085 |
| 2026-07-02 | 22.65 | 22.75 | 22.50 | 22.70 | +0.05 | +0.22% | 414,201 |
| 2026-07-01 | 22.50 | 22.85 | 22.50 | 22.65 | +0.10 | +0.44% | 352,737 |