返回股票列表

1532 勤美

上市 ｜ 電機機械

收盤價

22.10
▲+0.10 (+0.45%)
2026-03-28

本益比

22.32

殖利率

3.62%

股價淨值比

0.61
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 22.00 22.15 21.85 22.10 +0.10 +0.45% 542,633
2026-03-27 22.00 22.15 21.85 22.10 +0.10 +0.45% 542,633
2026-03-26 22.35 22.35 22.00 22.00 -0.20 -0.90% 610,386
2026-03-25 22.25 22.40 22.10 22.20 +0.20 +0.91% 429,738
2026-03-24 22.20 22.30 21.80 22.00 -0.05 -0.23% 790,451
2026-03-23 22.25 22.40 22.05 22.05 -0.75 -3.29% 854,848
2026-03-20 22.55 23.15 22.55 22.80 +0.20 +0.88% 626,882
2026-03-19 23.00 23.00 22.55 22.60 -0.45 -1.95% 1,199,522
2026-03-18 23.55 23.55 23.00 23.05 -0.30 -1.28% 841,935
2026-03-17 23.20 23.40 23.15 23.35 +0.25 +1.08% 893,356
2026-03-16 23.40 23.40 23.05 23.10 -0.20 -0.86% 555,700
2026-03-13 23.25 23.50 23.15 23.30 -0.25 -1.06% 688,818
2026-03-12 23.60 23.80 23.55 23.55 -0.40 -1.67% 288,980
2026-03-11 23.20 24.00 23.20 23.95 +0.75 +3.23% 652,290
2026-03-10 23.00 23.50 23.00 23.20 +0.35 +1.53% 415,493
2026-03-09 23.05 23.10 22.70 22.85 -0.90 -3.79% 876,156
2026-03-06 23.30 23.75 23.25 23.75 +0.40 +1.71% 612,586
2026-03-05 23.55 23.55 23.25 23.35 +0.25 +1.08% 534,073
2026-03-04 23.90 23.90 23.10 23.10 -0.90 -3.75% 1,301,866
2026-03-03 24.15 24.35 23.90 24.00 -0.20 -0.83% 751,609
2026-03-02 24.45 24.45 24.10 24.20 -0.15 -0.62% 569,860
2026-02-26 24.35 - - 24.35 - -% 0
2026-02-25 24.35 - - 24.20 - -% 0
2026-02-24 24.30 - - 24.30 - -% 0
2026-02-23 24.50 - - 24.25 - -% 0
2026-02-11 24.35 - - 24.35 - -% 0
2026-02-10 24.10 - - 24.25 - -% 0
2026-02-09 24.30 - - 24.10 - -% 0
2026-02-06 24.25 - - 24.10 - -% 0
2026-02-05 24.55 - - 24.25 - -% 0