1532 勤美
上市 ｜ 電機機械
收盤價
22.90
▼-0.15
(-0.65%)
2026-06-27
本益比
19.57
殖利率
3.49%
股價淨值比
0.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.95 | 23.05 | 22.80 | 22.90 | -0.15 | -0.65% | 429,319 |
| 2026-06-26 | 22.80 | 23.20 | 22.80 | 23.05 | 0.00 | 0.00% | 399,193 |
| 2026-06-25 | 23.30 | 23.50 | 23.05 | 23.05 | -0.25 | -1.07% | 597,833 |
| 2026-06-24 | 24.05 | 24.10 | 23.05 | 23.30 | -0.70 | -2.92% | 1,007,466 |
| 2026-06-23 | 24.05 | 24.40 | 23.85 | 24.00 | -0.05 | -0.21% | 1,216,545 |
| 2026-06-20 | 24.05 | 24.40 | 23.85 | 24.00 | -0.05 | -0.21% | 1,216,545 |
| 2026-06-19 | 23.40 | 24.25 | 23.40 | 24.05 | +0.35 | +1.48% | 788,432 |
| 2026-06-18 | 24.20 | 24.20 | 23.50 | 23.70 | -0.50 | -2.07% | 1,660,191 |
| 2026-06-17 | 23.70 | 24.20 | 23.55 | 24.20 | +0.80 | +3.42% | 1,352,290 |
| 2026-06-16 | 23.15 | 23.65 | 23.15 | 23.40 | +0.35 | +1.52% | 1,267,850 |
| 2026-06-13 | 22.90 | 23.05 | 22.50 | 23.05 | +0.10 | +0.44% | 696,708 |
| 2026-06-12 | 21.85 | 23.60 | 21.85 | 22.95 | +0.80 | +3.61% | 1,565,966 |
| 2026-06-11 | 21.95 | 22.35 | 21.95 | 22.15 | +0.15 | +0.68% | 708,185 |
| 2026-06-10 | 21.90 | 22.05 | 21.45 | 22.00 | -0.40 | -1.79% | 1,137,476 |
| 2026-06-09 | 22.20 | 22.45 | 22.10 | 22.40 | +0.20 | +0.90% | 952,947 |
| 2026-06-06 | 22.10 | 22.50 | 21.90 | 22.20 | 0.00 | 0.00% | 956,860 |
| 2026-06-05 | 22.10 | 22.50 | 21.90 | 22.20 | 0.00 | 0.00% | 956,860 |
| 2026-06-04 | 21.80 | 21.80 | 21.40 | 21.60 | -0.10 | -0.46% | 948,551 |
| 2026-06-03 | 21.00 | 21.80 | 20.90 | 21.70 | +0.70 | +3.33% | 1,738,151 |
| 2026-06-02 | 20.80 | 21.15 | 20.80 | 21.00 | +0.20 | +0.96% | 831,473 |
| 2026-05-30 | 20.85 | 21.00 | 20.70 | 20.80 | 0.00 | 0.00% | 822,161 |
| 2026-05-29 | 20.65 | 20.85 | 20.60 | 20.80 | +0.15 | +0.73% | 801,405 |
| 2026-05-28 | 20.65 | 20.95 | 20.65 | 20.65 | 0.00 | 0.00% | 558,870 |
| 2026-05-27 | 20.65 | 20.95 | 20.65 | 20.65 | 0.00 | 0.00% | 558,870 |
| 2026-05-26 | 21.00 | 21.00 | 20.50 | 20.55 | -0.15 | -0.72% | 703,021 |
| 2026-05-23 | 20.55 | 20.85 | 20.55 | 20.70 | +0.15 | +0.73% | 266,832 |
| 2026-05-22 | 20.75 | 20.80 | 20.45 | 20.55 | -0.05 | -0.24% | 498,241 |
| 2026-05-21 | 20.65 | 21.30 | 20.60 | 20.60 | -0.30 | -1.44% | 813,648 |
| 2026-05-20 | 20.40 | 21.00 | 20.20 | 20.90 | +0.50 | +2.45% | 794,770 |
| 2026-05-19 | 20.40 | 21.20 | 20.35 | 20.40 | +0.20 | +0.99% | 1,389,761 |