1532 勤美
上市 ｜ 電機機械
收盤價
20.65
▼-0.15
(-0.72%)
2026-05-12
本益比
20.86
殖利率
3.87%
股價淨值比
0.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 20.95 | 21.05 | 20.65 | 20.65 | -0.15 | -0.72% | 977,300 |
| 2026-05-09 | 20.70 | 20.90 | 20.50 | 20.80 | +0.20 | +0.97% | 915,114 |
| 2026-05-08 | 20.90 | 20.90 | 20.50 | 20.60 | 0.00 | 0.00% | 1,011,419 |
| 2026-05-07 | 20.50 | 20.75 | 20.35 | 20.60 | +0.10 | +0.49% | 1,196,734 |
| 2026-05-06 | 20.85 | 20.90 | 20.50 | 20.50 | -0.35 | -1.68% | 858,593 |
| 2026-05-05 | 20.90 | 21.00 | 20.70 | 20.85 | -0.05 | -0.24% | 934,378 |
| 2026-05-02 | 20.90 | 21.00 | 20.70 | 20.85 | -0.05 | -0.24% | 934,378 |
| 2026-05-01 | 21.00 | 21.10 | 20.70 | 20.90 | +0.05 | +0.24% | 853,394 |
| 2026-04-30 | 20.85 | 20.95 | 20.80 | 20.85 | 0.00 | 0.00% | 653,967 |
| 2026-04-29 | 21.05 | 21.20 | 20.70 | 20.85 | -0.25 | -1.18% | 920,655 |
| 2026-04-28 | 21.45 | 21.45 | 21.05 | 21.10 | -0.20 | -0.94% | 685,301 |
| 2026-04-25 | 21.70 | 21.70 | 21.25 | 21.30 | -0.40 | -1.84% | 1,375,479 |
| 2026-04-24 | 21.85 | 21.85 | 21.65 | 21.70 | +0.05 | +0.23% | 484,592 |
| 2026-04-23 | 21.75 | 21.80 | 21.60 | 21.65 | 0.00 | 0.00% | 627,942 |
| 2026-04-22 | 21.80 | 21.95 | 21.65 | 21.65 | -0.15 | -0.69% | 728,000 |
| 2026-04-21 | 22.25 | 22.25 | 21.80 | 21.80 | -0.35 | -1.58% | 763,895 |
| 2026-04-18 | 21.85 | 22.25 | 21.85 | 22.15 | +0.35 | +1.61% | 688,013 |
| 2026-04-17 | 21.95 | 22.10 | 21.80 | 21.80 | -0.15 | -0.68% | 870,579 |
| 2026-04-16 | 22.00 | 22.10 | 21.95 | 21.95 | +0.05 | +0.23% | 636,093 |
| 2026-04-15 | 21.85 | 22.00 | 21.80 | 21.90 | +0.05 | +0.23% | 507,713 |
| 2026-04-14 | 22.15 | 22.20 | 21.80 | 21.85 | -0.25 | -1.13% | 577,427 |
| 2026-04-11 | 22.25 | 22.25 | 21.95 | 22.10 | -0.05 | -0.23% | 296,633 |
| 2026-04-10 | 22.00 | 22.25 | 21.95 | 22.15 | +0.20 | +0.91% | 645,374 |
| 2026-04-09 | 21.85 | 22.05 | 21.80 | 21.95 | +0.25 | +1.15% | 485,334 |
| 2026-04-08 | 22.00 | 22.00 | 21.70 | 21.70 | -0.10 | -0.46% | 258,807 |
| 2026-04-07 | 22.00 | 22.00 | 21.70 | 21.70 | -0.10 | -0.46% | 258,807 |
| 2026-04-04 | 22.00 | 22.00 | 21.70 | 21.70 | -0.10 | -0.46% | 258,807 |
| 2026-04-03 | 21.80 | 22.05 | 21.60 | 21.80 | +0.30 | +1.40% | 373,059 |
| 2026-04-02 | 21.75 | 21.85 | 21.40 | 21.50 | -0.30 | -1.38% | 823,947 |
| 2026-04-01 | 21.95 | 22.15 | 21.80 | 21.80 | -0.30 | -1.36% | 886,360 |