返回股票列表

1531 高林股

上市 ｜ 電機機械

收盤價

12.95
▲+0.10 (+0.78%)
2026-08-11

本益比

0.00

殖利率

7.72%

股價淨值比

0.65
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 12.85 13.00 12.85 12.95 +0.10 +0.78% 105,014
2026-08-08 12.90 12.90 12.70 12.85 0.00 0.00% 99,215
2026-08-07 12.95 12.95 12.80 12.85 -0.05 -0.39% 86,581
2026-08-06 12.85 12.95 12.75 12.90 -0.10 -0.77% 99,194
2026-08-05 12.75 13.00 12.75 13.00 +0.10 +0.78% 152,276
2026-08-04 12.95 13.00 12.80 12.90 +0.05 +0.39% 380,729
2026-08-01 12.90 12.90 12.80 12.85 -0.05 -0.39% 138,095
2026-07-31 13.00 13.00 12.65 12.90 +0.05 +0.39% 302,305
2026-07-30 13.00 13.05 12.80 12.85 -0.25 -1.91% 190,246
2026-07-29 13.05 13.10 12.95 13.10 +0.10 +0.77% 73,702
2026-07-28 12.95 13.00 12.90 13.00 0.00 0.00% 96,366
2026-07-25 13.00 13.05 12.95 13.00 -0.05 -0.38% 79,431
2026-07-24 12.95 13.10 12.95 13.05 +0.10 +0.77% 162,662
2026-07-23 13.00 13.05 12.95 12.95 -0.05 -0.38% 157,773
2026-07-22 13.00 13.05 12.85 13.00 +0.10 +0.78% 99,809
2026-07-21 12.90 13.00 12.85 12.90 -0.20 -1.53% 197,732
2026-07-18 13.20 13.25 13.05 13.10 0.00 0.00% 131,824
2026-07-17 13.00 13.10 12.95 13.10 +0.10 +0.77% 90,745
2026-07-16 13.10 13.10 12.80 13.00 -0.05 -0.38% 144,975
2026-07-15 13.05 13.20 12.95 13.05 +0.05 +0.38% 217,234
2026-07-14 13.25 13.30 12.95 13.00 -0.05 -0.38% 271,610
2026-07-11 13.25 13.30 12.95 13.00 -0.05 -0.38% 271,610
2026-07-10 13.00 13.10 13.00 13.05 -0.10 -0.76% 83,851
2026-07-09 13.15 13.15 13.05 13.15 0.00 0.00% 203,697
2026-07-08 13.20 13.35 13.05 13.15 +0.05 +0.38% 284,822
2026-07-07 12.90 13.15 12.90 13.10 +0.20 +1.55% 316,942
2026-07-04 12.75 12.95 12.75 12.90 0.00 0.00% 96,781
2026-07-03 12.95 13.00 12.85 12.90 0.00 0.00% 129,595
2026-07-02 13.00 13.00 12.80 12.90 +0.05 +0.39% 269,246
2026-07-01 12.75 13.00 12.75 12.85 +0.10 +0.78% 227,786