返回股票列表

1531 高林股

上市 ｜ 電機機械

收盤價

11.85
▲+0.10 (+0.85%)
2026-09-25

本益比

43.89

殖利率

8.44%

股價淨值比

0.62
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 11.75 12.00 11.75 11.85 +0.10 +0.85% 1,091,359
2026-09-24 11.75 11.75 11.70 11.75 0.00 0.00% 89,336
2026-09-23 11.80 11.80 11.65 11.75 -0.05 -0.42% 50,367
2026-09-22 11.75 11.85 11.65 11.80 +0.05 +0.43% 201,208
2026-09-19 11.50 11.80 11.50 11.75 +0.15 +1.29% 73,514
2026-09-18 11.60 11.75 11.50 11.60 +0.05 +0.43% 104,201
2026-09-17 11.55 11.60 11.50 11.55 0.00 0.00% 44,280
2026-09-16 11.65 11.75 11.50 11.55 -0.10 -0.86% 87,259
2026-09-15 11.70 11.80 11.60 11.65 -0.05 -0.43% 74,140
2026-09-12 11.85 11.85 11.70 11.70 -0.15 -1.27% 74,675
2026-09-11 11.80 11.90 11.80 11.85 +0.05 +0.42% 20,132
2026-09-10 12.15 12.15 11.75 11.80 -0.05 -0.42% 206,015
2026-09-09 12.05 12.30 11.85 11.85 -0.20 -1.66% 283,300
2026-09-08 11.80 12.20 11.75 12.05 +0.15 +1.26% 176,459
2026-09-05 11.80 12.05 11.80 11.90 +0.15 +1.28% 81,554
2026-09-04 12.00 12.25 11.75 11.75 -0.20 -1.67% 246,447
2026-09-03 12.00 12.15 11.95 11.95 -0.15 -1.24% 302,534
2026-09-02 12.70 12.80 11.95 12.10 0.00 0.00% 925,839
2026-09-01 13.35 13.70 13.35 13.70 +0.40 +3.01% 1,230,467
2026-08-29 13.35 13.45 13.25 13.30 +0.15 +1.14% 327,555
2026-08-28 13.15 13.25 13.15 13.15 0.00 0.00% 257,064
2026-08-27 13.15 13.25 13.15 13.15 0.00 0.00% 223,291
2026-08-26 13.10 13.20 13.05 13.15 +0.10 +0.77% 231,805
2026-08-25 13.05 13.10 13.00 13.05 0.00 0.00% 140,114
2026-08-22 13.00 13.05 12.95 13.05 +0.05 +0.38% 137,858
2026-08-21 12.90 13.00 12.90 13.00 0.00 0.00% 111,633
2026-08-20 12.95 13.00 12.90 13.00 +0.05 +0.39% 130,613
2026-08-19 13.00 13.00 12.95 12.95 0.00 0.00% 70,454
2026-08-18 12.90 13.10 12.90 12.95 -0.10 -0.77% 129,750
2026-08-15 13.00 13.05 12.85 13.05 +0.10 +0.77% 123,629