返回股票列表

1531 高林股

上市 ｜ 電機機械

收盤價

13.00
0.00 (0.00%)
2026-05-12

本益比

0.00

殖利率

7.69%

股價淨值比

0.66
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 13.05 13.05 12.75 13.00 0.00 0.00% 212,302
2026-05-09 12.95 13.15 12.85 13.00 0.00 0.00% 143,805
2026-05-08 13.15 13.25 12.90 13.00 +0.05 +0.39% 188,496
2026-05-07 12.75 12.95 12.50 12.95 +0.05 +0.39% 294,437
2026-05-06 12.95 12.95 12.75 12.90 -0.05 -0.39% 207,696
2026-05-05 13.25 13.25 12.90 12.95 -0.15 -1.15% 132,715
2026-05-02 13.25 13.25 12.90 12.95 -0.15 -1.15% 132,715
2026-05-01 13.00 13.20 12.90 13.10 +0.15 +1.16% 254,221
2026-04-30 12.90 12.95 12.70 12.95 +0.05 +0.39% 239,864
2026-04-29 13.05 13.05 12.50 12.90 -0.10 -0.77% 262,414
2026-04-28 13.55 13.55 12.95 13.00 -0.30 -2.26% 185,728
2026-04-25 13.50 13.55 13.25 13.30 -0.10 -0.75% 324,992
2026-04-24 13.35 13.40 13.20 13.40 +0.05 +0.37% 225,459
2026-04-23 13.20 13.40 13.00 13.35 +0.15 +1.14% 180,266
2026-04-22 13.10 13.30 13.05 13.20 +0.10 +0.76% 150,535
2026-04-21 13.05 13.20 12.95 13.10 +0.05 +0.38% 187,812
2026-04-18 13.30 13.30 12.85 13.05 -0.25 -1.88% 218,021
2026-04-17 13.30 13.35 13.20 13.30 +0.05 +0.38% 100,266
2026-04-16 13.45 13.45 13.20 13.25 -0.05 -0.38% 236,769
2026-04-15 13.20 13.45 13.20 13.30 +0.10 +0.76% 159,952
2026-04-14 13.25 13.45 13.20 13.20 +0.10 +0.76% 230,448
2026-04-11 13.30 13.40 13.10 13.10 -0.10 -0.76% 88,135
2026-04-10 13.15 13.25 13.05 13.20 +0.10 +0.76% 98,500
2026-04-09 13.20 13.25 13.10 13.10 +0.05 +0.38% 114,429
2026-04-08 13.30 13.30 12.95 13.05 -0.20 -1.51% 96,641
2026-04-07 13.30 13.30 12.95 13.05 -0.20 -1.51% 96,641
2026-04-04 13.30 13.30 12.95 13.05 -0.20 -1.51% 96,641
2026-04-03 13.00 13.50 12.85 13.25 +0.60 +4.74% 469,734
2026-04-02 12.50 12.65 12.50 12.65 +0.05 +0.40% 84,483
2026-04-01 12.60 12.75 12.50 12.60 -0.20 -1.56% 52,222