返回股票列表

1531 高林股

上市 ｜ 電機機械

收盤價

12.80
▼-0.10 (-0.78%)
2026-06-27

本益比

0.00

殖利率

7.81%

股價淨值比

0.64
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 12.90 12.95 12.80 12.80 -0.10 -0.78% 340,908
2026-06-26 12.80 12.90 12.80 12.90 0.00 0.00% 94,439
2026-06-25 12.90 12.90 12.70 12.90 0.00 0.00% 236,713
2026-06-24 12.90 12.90 12.80 12.90 0.00 0.00% 81,874
2026-06-23 12.95 12.95 12.80 12.90 -0.05 -0.39% 85,304
2026-06-20 12.95 12.95 12.80 12.90 -0.05 -0.39% 85,304
2026-06-19 12.90 13.00 12.75 12.95 0.00 0.00% 191,678
2026-06-18 12.90 12.95 12.75 12.95 0.00 0.00% 187,443
2026-06-17 13.00 13.05 12.85 12.95 -0.05 -0.38% 172,927
2026-06-16 13.00 13.00 12.80 13.00 +0.05 +0.39% 278,387
2026-06-13 12.75 12.95 12.70 12.95 +0.10 +0.78% 224,804
2026-06-12 12.70 12.95 12.70 12.85 -0.05 -0.39% 201,276
2026-06-11 13.05 13.05 12.80 12.90 0.00 0.00% 127,985
2026-06-10 12.80 12.95 12.65 12.90 -0.25 -1.90% 294,674
2026-06-09 13.15 13.25 12.80 13.15 +0.20 +1.54% 604,601
2026-06-06 12.80 13.20 12.70 12.95 +0.30 +2.37% 429,543
2026-06-05 12.80 13.20 12.70 12.95 +0.30 +2.37% 429,543
2026-06-04 12.40 12.45 12.20 12.40 0.00 0.00% 279,681
2026-06-03 12.15 12.45 12.15 12.40 +0.30 +2.48% 212,500
2026-06-02 12.20 12.30 12.10 12.10 -0.20 -1.63% 215,992
2026-05-30 12.15 12.30 12.10 12.30 +0.25 +2.07% 87,825
2026-05-29 12.25 12.30 12.00 12.05 -0.15 -1.23% 395,138
2026-05-28 12.20 12.40 12.10 12.20 0.00 0.00% 310,908
2026-05-27 12.20 12.40 12.10 12.20 0.00 0.00% 310,908
2026-05-26 12.55 12.55 12.35 12.35 -0.20 -1.59% 148,131
2026-05-23 12.50 12.60 12.45 12.55 +0.25 +2.03% 105,049
2026-05-22 12.30 12.30 12.25 12.30 0.00 0.00% 91,175
2026-05-21 12.35 12.45 12.25 12.30 -0.05 -0.40% 102,549
2026-05-20 12.35 12.55 12.25 12.35 -0.20 -1.59% 143,464
2026-05-19 12.60 12.65 12.50 12.55 0.00 0.00% 124,220