1530 亞崴
上市 ｜ 電機機械
收盤價
26.65
▼-0.15
(-0.56%)
2026-09-25
本益比
14.18
殖利率
3.75%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 26.85 | 26.85 | 26.60 | 26.65 | -0.15 | -0.56% | 32,471 |
| 2026-09-24 | 26.95 | 26.95 | 26.80 | 26.80 | -0.15 | -0.56% | 20,765 |
| 2026-09-23 | 27.10 | 27.20 | 26.70 | 26.95 | -0.05 | -0.19% | 36,179 |
| 2026-09-22 | 27.30 | 27.30 | 27.00 | 27.00 | -0.20 | -0.74% | 23,906 |
| 2026-09-19 | 27.10 | 27.25 | 27.10 | 27.20 | +0.10 | +0.37% | 33,497 |
| 2026-09-18 | 27.50 | 27.50 | 26.80 | 27.10 | -0.15 | -0.55% | 36,426 |
| 2026-09-17 | 27.50 | 27.50 | 27.25 | 27.25 | -0.10 | -0.37% | 23,037 |
| 2026-09-16 | 27.35 | 27.45 | 27.30 | 27.35 | -0.10 | -0.36% | 17,749 |
| 2026-09-15 | 28.10 | 28.10 | 27.40 | 27.45 | -0.90 | -3.17% | 74,234 |
| 2026-09-12 | 28.45 | 28.65 | 28.35 | 28.35 | -0.15 | -0.53% | 8,751 |
| 2026-09-11 | 28.45 | 28.70 | 28.40 | 28.50 | 0.00 | 0.00% | 16,581 |
| 2026-09-10 | 28.80 | 28.80 | 28.50 | 28.50 | -0.50 | -1.72% | 10,324 |
| 2026-09-09 | 28.60 | 29.15 | 28.50 | 29.00 | +0.75 | +2.65% | 19,993 |
| 2026-09-08 | 28.30 | 28.50 | 28.25 | 28.25 | -0.35 | -1.22% | 20,162 |
| 2026-09-05 | 28.55 | 28.60 | 28.40 | 28.60 | 0.00 | 0.00% | 24,625 |
| 2026-09-04 | 28.65 | 28.65 | 28.45 | 28.60 | +0.05 | +0.18% | 12,620 |
| 2026-09-03 | 28.60 | 28.70 | 28.55 | 28.55 | -0.15 | -0.52% | 10,134 |
| 2026-09-02 | 29.30 | 29.50 | 28.65 | 28.70 | -0.30 | -1.03% | 22,889 |
| 2026-09-01 | 29.15 | 29.15 | 28.85 | 29.00 | -0.30 | -1.02% | 24,791 |
| 2026-08-29 | 29.30 | 29.30 | 29.20 | 29.30 | -0.05 | -0.17% | 11,766 |
| 2026-08-28 | 29.00 | 29.35 | 28.75 | 29.35 | +0.45 | +1.56% | 20,212 |
| 2026-08-27 | 29.00 | 29.00 | 28.75 | 28.90 | -0.30 | -1.03% | 16,150 |
| 2026-08-26 | 29.55 | 29.55 | 29.20 | 29.20 | -0.30 | -1.02% | 21,004 |
| 2026-08-25 | 29.60 | 29.60 | 29.35 | 29.50 | -0.50 | -1.67% | 23,353 |
| 2026-08-22 | 29.20 | 30.30 | 29.15 | 30.00 | +1.25 | +4.35% | 81,856 |
| 2026-08-21 | 28.70 | 29.05 | 28.65 | 28.75 | +0.20 | +0.70% | 29,218 |
| 2026-08-20 | 28.65 | 28.85 | 28.50 | 28.55 | -0.50 | -1.72% | 13,002 |
| 2026-08-19 | 29.20 | 29.30 | 28.80 | 29.05 | -0.05 | -0.17% | 18,682 |
| 2026-08-18 | 29.60 | 30.00 | 29.10 | 29.10 | +0.05 | +0.17% | 38,642 |
| 2026-08-15 | 30.00 | 30.00 | 28.80 | 29.05 | +0.40 | +1.40% | 65,195 |