返回股票列表

1530 亞崴

上市 ｜ 電機機械

收盤價

26.75
▲+0.20 (+0.75%)
2026-03-28

本益比

0.00

殖利率

3.74%

股價淨值比

0.79
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 27.00 27.35 26.55 26.75 +0.20 +0.75% 23,372
2026-03-27 27.00 27.35 26.55 26.75 +0.20 +0.75% 23,372
2026-03-26 26.15 26.65 26.15 26.55 +0.05 +0.19% 22,101
2026-03-25 26.60 26.60 26.05 26.50 +0.20 +0.76% 47,412
2026-03-24 26.30 26.30 26.00 26.30 +0.30 +1.15% 11,115
2026-03-23 26.00 26.05 25.75 26.00 -0.25 -0.95% 32,100
2026-03-20 26.30 26.55 26.25 26.25 -0.05 -0.19% 22,001
2026-03-19 26.50 26.60 26.30 26.30 -0.30 -1.13% 41,849
2026-03-18 26.40 26.60 26.35 26.60 +0.20 +0.76% 62,350
2026-03-17 26.60 26.65 26.30 26.40 0.00 0.00% 40,673
2026-03-16 26.50 26.80 26.40 26.40 -0.05 -0.19% 27,243
2026-03-13 26.70 26.70 26.35 26.45 -0.55 -2.04% 92,759
2026-03-12 27.65 27.65 27.00 27.00 -0.05 -0.18% 37,544
2026-03-11 27.20 27.20 27.05 27.05 +0.55 +2.08% 27,407
2026-03-10 26.80 26.95 26.50 26.50 +0.15 +0.57% 32,291
2026-03-09 26.00 26.80 26.00 26.35 -1.75 -6.23% 78,473
2026-03-06 27.90 28.10 27.75 28.10 +0.15 +0.54% 29,039
2026-03-05 27.75 28.40 27.75 27.95 +0.20 +0.72% 18,038
2026-03-04 28.50 28.50 27.75 27.75 -0.90 -3.14% 37,015
2026-03-03 28.55 28.90 28.30 28.65 -0.10 -0.35% 33,834
2026-03-02 29.00 29.00 28.45 28.75 +0.05 +0.17% 32,137
2026-02-26 29.10 - - 28.70 - -% 0
2026-02-25 29.05 - - 29.10 - -% 0
2026-02-24 29.45 - - 28.95 - -% 0
2026-02-23 29.00 - - 29.40 - -% 0
2026-02-11 28.85 - - 29.00 - -% 0
2026-02-10 28.70 - - 28.85 - -% 0
2026-02-09 28.80 - - 28.65 - -% 0
2026-02-06 28.80 - - 28.75 - -% 0
2026-02-05 29.05 - - 28.90 - -% 0