1530 亞崴
上市 ｜ 電機機械
收盤價
28.00
▲+0.25
(+0.90%)
2026-08-11
本益比
24.35
殖利率
3.57%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 28.10 | 28.10 | 28.00 | 28.00 | +0.25 | +0.90% | 15,341 |
| 2026-08-08 | 27.75 | 27.75 | 27.50 | 27.75 | -0.15 | -0.54% | 14,970 |
| 2026-08-07 | 27.45 | 27.90 | 27.45 | 27.90 | +0.40 | +1.45% | 30,690 |
| 2026-08-06 | 27.55 | 27.75 | 27.35 | 27.50 | -0.15 | -0.54% | 31,386 |
| 2026-08-05 | 27.50 | 27.75 | 27.40 | 27.65 | -0.10 | -0.36% | 44,790 |
| 2026-08-04 | 27.40 | 27.95 | 27.20 | 27.75 | +0.75 | +2.78% | 41,020 |
| 2026-08-01 | 28.10 | 28.10 | 27.00 | 27.00 | -1.15 | -4.09% | 58,061 |
| 2026-07-31 | 28.45 | 28.85 | 27.25 | 28.15 | -0.15 | -0.53% | 84,288 |
| 2026-07-30 | 28.25 | 28.35 | 27.80 | 28.30 | -0.15 | -0.53% | 76,600 |
| 2026-07-29 | 28.80 | 29.15 | 28.10 | 28.45 | 0.00 | 0.00% | 141,973 |
| 2026-07-28 | 30.50 | 31.35 | 30.35 | 31.10 | +0.60 | +1.97% | 182,882 |
| 2026-07-25 | 31.45 | 31.45 | 30.20 | 30.50 | -0.15 | -0.49% | 58,712 |
| 2026-07-24 | 30.50 | 31.00 | 30.50 | 30.65 | +0.45 | +1.49% | 83,672 |
| 2026-07-23 | 29.75 | 30.30 | 29.75 | 30.20 | +0.50 | +1.68% | 50,202 |
| 2026-07-22 | 29.80 | 30.15 | 29.50 | 29.70 | +0.10 | +0.34% | 58,974 |
| 2026-07-21 | 30.05 | 30.05 | 29.30 | 29.60 | -0.45 | -1.50% | 53,051 |
| 2026-07-18 | 30.20 | 30.30 | 29.50 | 30.05 | +0.60 | +2.04% | 73,270 |
| 2026-07-17 | 29.40 | 31.00 | 29.25 | 29.45 | +0.10 | +0.34% | 160,626 |
| 2026-07-16 | 29.30 | 29.35 | 28.65 | 29.35 | +0.30 | +1.03% | 116,276 |
| 2026-07-15 | 29.10 | 29.25 | 28.70 | 29.05 | +0.30 | +1.04% | 37,900 |
| 2026-07-14 | 28.60 | 28.95 | 28.45 | 28.75 | +0.20 | +0.70% | 56,510 |
| 2026-07-11 | 28.60 | 28.95 | 28.45 | 28.75 | +0.20 | +0.70% | 56,510 |
| 2026-07-10 | 28.80 | 28.80 | 28.40 | 28.55 | -0.50 | -1.72% | 46,476 |
| 2026-07-09 | 29.70 | 29.70 | 29.00 | 29.05 | -0.70 | -2.35% | 63,204 |
| 2026-07-08 | 30.60 | 30.60 | 29.70 | 29.75 | -0.25 | -0.83% | 68,681 |
| 2026-07-07 | 29.10 | 30.90 | 29.10 | 30.00 | +1.20 | +4.17% | 126,499 |
| 2026-07-04 | 28.75 | 29.00 | 28.75 | 28.80 | +0.05 | +0.17% | 48,692 |
| 2026-07-03 | 28.60 | 29.20 | 28.60 | 28.75 | +0.50 | +1.77% | 64,379 |
| 2026-07-02 | 28.40 | 28.60 | 28.20 | 28.25 | +0.05 | +0.18% | 53,655 |
| 2026-07-01 | 29.15 | 29.15 | 28.10 | 28.20 | -0.40 | -1.40% | 75,419 |