返回股票列表

1530 亞崴

上市 ｜ 電機機械

收盤價

29.30
0.00 (0.00%)
2026-06-27

本益比

25.48

殖利率

3.41%

股價淨值比

0.86
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 29.35 29.90 28.85 29.30 0.00 0.00% 103,250
2026-06-26 28.75 29.75 28.60 29.30 +0.35 +1.21% 80,080
2026-06-25 29.80 29.80 28.70 28.95 -0.90 -3.02% 225,288
2026-06-24 30.55 30.55 29.50 29.85 -0.70 -2.29% 261,849
2026-06-23 30.60 31.95 30.50 30.55 0.00 0.00% 131,729
2026-06-20 30.60 31.95 30.50 30.55 0.00 0.00% 131,729
2026-06-19 30.55 30.80 30.25 30.55 0.00 0.00% 99,220
2026-06-18 30.35 30.95 30.35 30.55 -0.10 -0.33% 70,285
2026-06-17 31.15 31.15 30.65 30.65 +0.05 +0.16% 107,758
2026-06-16 31.00 31.85 30.50 30.60 +0.25 +0.82% 129,568
2026-06-13 29.50 31.00 29.40 30.35 -1.25 -3.96% 255,505
2026-06-12 31.70 32.10 31.15 31.60 -0.10 -0.32% 168,829
2026-06-11 31.65 32.35 31.50 31.70 -0.30 -0.94% 129,914
2026-06-10 29.90 32.20 29.75 32.00 -0.05 -0.16% 188,111
2026-06-09 33.20 33.20 32.05 32.05 -1.15 -3.46% 237,789
2026-06-06 33.30 34.50 32.40 33.20 +0.20 +0.61% 231,692
2026-06-05 33.30 34.50 32.40 33.20 +0.20 +0.61% 231,692
2026-06-04 34.60 35.45 32.00 32.50 -1.60 -4.69% 587,510
2026-06-03 35.20 35.20 33.95 34.10 -1.40 -3.94% 562,332
2026-06-02 36.80 36.80 34.05 35.50 -0.30 -0.84% 1,358,302
2026-05-30 31.85 35.95 31.80 35.80 +3.10 +9.48% 2,307,892
2026-05-29 34.50 35.10 32.10 32.70 +0.75 +2.35% 2,063,286
2026-05-28 29.75 31.95 29.75 31.95 +2.90 +9.98% 512,979
2026-05-27 29.75 31.95 29.75 31.95 +2.90 +9.98% 512,979
2026-05-26 28.20 28.20 27.55 28.00 +0.20 +0.72% 76,993
2026-05-23 27.40 28.45 27.35 27.80 +0.45 +1.65% 71,288
2026-05-22 27.25 27.35 26.80 27.35 +0.05 +0.18% 36,900
2026-05-21 27.00 27.30 26.85 27.30 +0.30 +1.11% 31,920
2026-05-20 26.70 27.00 26.40 27.00 +0.05 +0.19% 49,357
2026-05-19 26.40 26.95 26.25 26.95 +0.55 +2.08% 91,360