1530 亞崴
上市 ｜ 電機機械
收盤價
26.20
▲+0.25
(+0.96%)
2026-05-12
本益比
0.00
殖利率
3.82%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 26.20 | 26.20 | 25.95 | 26.20 | +0.25 | +0.96% | 19,040 |
| 2026-05-09 | 26.50 | 26.50 | 25.95 | 25.95 | -0.35 | -1.33% | 42,663 |
| 2026-05-08 | 26.10 | 26.55 | 25.60 | 26.30 | +0.20 | +0.77% | 67,272 |
| 2026-05-07 | 26.05 | 26.20 | 25.90 | 26.10 | +0.05 | +0.19% | 38,311 |
| 2026-05-06 | 26.50 | 26.50 | 26.05 | 26.05 | -0.40 | -1.51% | 49,548 |
| 2026-05-05 | 26.65 | 26.65 | 26.35 | 26.45 | -0.05 | -0.19% | 15,331 |
| 2026-05-02 | 26.65 | 26.65 | 26.35 | 26.45 | -0.05 | -0.19% | 15,331 |
| 2026-05-01 | 26.55 | 26.55 | 26.50 | 26.50 | +0.10 | +0.38% | 5,910 |
| 2026-04-30 | 26.55 | 26.55 | 26.20 | 26.40 | 0.00 | 0.00% | 11,122 |
| 2026-04-29 | 26.80 | 26.80 | 26.15 | 26.40 | -0.40 | -1.49% | 30,008 |
| 2026-04-28 | 27.05 | 27.05 | 26.80 | 26.80 | -0.15 | -0.56% | 19,868 |
| 2026-04-25 | 27.75 | 27.75 | 26.90 | 26.95 | -0.95 | -3.41% | 49,687 |
| 2026-04-24 | 27.60 | 28.35 | 27.30 | 27.90 | +0.40 | +1.45% | 56,531 |
| 2026-04-23 | 27.90 | 28.05 | 27.35 | 27.50 | -0.35 | -1.26% | 33,118 |
| 2026-04-22 | 28.20 | 28.20 | 27.70 | 27.85 | -0.50 | -1.76% | 53,533 |
| 2026-04-21 | 28.20 | 28.55 | 27.75 | 28.35 | -0.05 | -0.18% | 49,680 |
| 2026-04-18 | 27.35 | 28.95 | 27.35 | 28.40 | +1.10 | +4.03% | 62,696 |
| 2026-04-17 | 27.00 | 27.30 | 26.90 | 27.30 | +0.50 | +1.87% | 60,469 |
| 2026-04-16 | 26.65 | 26.90 | 26.65 | 26.80 | +0.30 | +1.13% | 23,536 |
| 2026-04-15 | 26.95 | 26.95 | 26.50 | 26.50 | -0.20 | -0.75% | 21,913 |
| 2026-04-14 | 26.70 | 26.85 | 26.50 | 26.70 | +0.10 | +0.38% | 24,357 |
| 2026-04-11 | 26.50 | 26.60 | 26.50 | 26.60 | +0.15 | +0.57% | 2,422 |
| 2026-04-10 | 26.60 | 26.80 | 26.30 | 26.45 | +0.15 | +0.57% | 35,791 |
| 2026-04-09 | 26.90 | 27.00 | 26.00 | 26.30 | -0.25 | -0.94% | 51,321 |
| 2026-04-08 | 26.75 | 27.00 | 26.50 | 26.55 | +0.25 | +0.95% | 21,517 |
| 2026-04-07 | 26.75 | 27.00 | 26.50 | 26.55 | +0.25 | +0.95% | 21,517 |
| 2026-04-04 | 26.75 | 27.00 | 26.50 | 26.55 | +0.25 | +0.95% | 21,517 |
| 2026-04-03 | 26.70 | 26.90 | 26.30 | 26.30 | -0.20 | -0.75% | 24,583 |
| 2026-04-02 | 26.95 | 26.95 | 26.50 | 26.50 | -0.10 | -0.38% | 23,264 |
| 2026-04-01 | 26.50 | 27.00 | 26.50 | 26.60 | -0.15 | -0.56% | 20,851 |