1529 樂事綠能
上市 ｜ 電機機械
收盤價
22.50
▼-0.25
(-1.10%)
2026-06-27
本益比
19.74
殖利率
4.44%
股價淨值比
1.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.90 | 22.90 | 22.50 | 22.50 | -0.25 | -1.10% | 476,091 |
| 2026-06-26 | 23.05 | 23.35 | 22.70 | 22.75 | -0.20 | -0.87% | 935,281 |
| 2026-06-25 | 22.75 | 23.10 | 22.60 | 22.95 | +0.25 | +1.10% | 752,135 |
| 2026-06-24 | 23.00 | 23.10 | 22.45 | 22.70 | -0.20 | -0.87% | 1,299,557 |
| 2026-06-23 | 23.20 | 23.40 | 22.65 | 22.90 | 0.00 | 0.00% | 820,152 |
| 2026-06-20 | 23.20 | 23.40 | 22.65 | 22.90 | 0.00 | 0.00% | 820,152 |
| 2026-06-19 | 22.90 | 23.40 | 22.80 | 22.90 | +0.15 | +0.66% | 557,399 |
| 2026-06-18 | 23.30 | 23.30 | 22.65 | 22.75 | -0.45 | -1.94% | 480,525 |
| 2026-06-17 | 23.45 | 23.55 | 23.20 | 23.20 | +0.10 | +0.43% | 426,995 |
| 2026-06-16 | 23.60 | 23.80 | 23.05 | 23.10 | -0.05 | -0.22% | 828,916 |
| 2026-06-13 | 23.05 | 23.20 | 22.45 | 23.15 | +1.15 | +5.23% | 1,188,203 |
| 2026-06-12 | 22.40 | 22.85 | 22.00 | 22.00 | -0.60 | -2.65% | 562,522 |
| 2026-06-11 | 22.30 | 22.70 | 22.20 | 22.60 | +0.50 | +2.26% | 560,548 |
| 2026-06-10 | 21.05 | 22.30 | 21.05 | 22.10 | -0.95 | -4.12% | 1,129,565 |
| 2026-06-09 | 24.05 | 24.15 | 22.70 | 23.05 | -1.15 | -4.75% | 1,374,779 |
| 2026-06-06 | 24.65 | 25.80 | 24.10 | 24.20 | -0.45 | -1.83% | 8,063,947 |
| 2026-06-05 | 24.65 | 25.80 | 24.10 | 24.20 | -0.45 | -1.83% | 8,063,947 |
| 2026-06-04 | 22.75 | 22.75 | 22.05 | 22.45 | -0.15 | -0.66% | 748,063 |
| 2026-06-03 | 22.15 | 22.90 | 22.05 | 22.60 | +0.45 | +2.03% | 982,385 |
| 2026-06-02 | 22.10 | 22.65 | 22.00 | 22.15 | +0.15 | +0.68% | 791,275 |
| 2026-05-30 | 22.30 | 23.35 | 21.85 | 22.00 | -0.45 | -2.00% | 1,753,746 |
| 2026-05-29 | 21.80 | 23.10 | 21.80 | 22.45 | +0.90 | +4.18% | 2,037,575 |
| 2026-05-28 | 21.00 | 21.95 | 21.00 | 21.55 | +0.60 | +2.86% | 1,504,850 |
| 2026-05-27 | 21.00 | 21.95 | 21.00 | 21.55 | +0.60 | +2.86% | 1,504,850 |
| 2026-05-26 | 20.80 | 21.10 | 20.70 | 21.00 | +0.25 | +1.20% | 723,128 |
| 2026-05-23 | 20.50 | 20.85 | 20.45 | 20.75 | +0.40 | +1.97% | 436,563 |
| 2026-05-22 | 20.60 | 21.25 | 20.20 | 20.35 | -0.15 | -0.73% | 660,925 |
| 2026-05-21 | 20.35 | 20.90 | 20.20 | 20.50 | +0.35 | +1.74% | 489,385 |
| 2026-05-20 | 20.00 | 20.25 | 19.75 | 20.15 | +0.15 | +0.75% | 527,098 |
| 2026-05-19 | 20.85 | 20.90 | 20.00 | 20.00 | -0.85 | -4.08% | 1,626,828 |