1529 樂事綠能
上市 ｜ 電機機械
收盤價
22.90
▲+0.05
(+0.22%)
2026-05-12
本益比
22.67
殖利率
4.37%
股價淨值比
1.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 23.10 | 23.80 | 22.70 | 22.90 | +0.05 | +0.22% | 1,494,283 |
| 2026-05-09 | 22.75 | 22.90 | 22.50 | 22.85 | +0.45 | +2.01% | 646,439 |
| 2026-05-08 | 22.70 | 22.90 | 22.30 | 22.40 | -0.30 | -1.32% | 554,321 |
| 2026-05-07 | 23.00 | 23.00 | 22.30 | 22.70 | 0.00 | 0.00% | 508,273 |
| 2026-05-06 | 21.75 | 23.20 | 21.75 | 22.70 | +1.00 | +4.61% | 1,833,013 |
| 2026-05-05 | 21.90 | 22.05 | 21.70 | 21.70 | -0.10 | -0.46% | 374,670 |
| 2026-05-02 | 21.90 | 22.05 | 21.70 | 21.70 | -0.10 | -0.46% | 374,670 |
| 2026-05-01 | 22.10 | 22.10 | 21.80 | 21.80 | -0.30 | -1.36% | 491,099 |
| 2026-04-30 | 22.20 | 22.40 | 22.05 | 22.10 | -0.10 | -0.45% | 333,634 |
| 2026-04-29 | 22.30 | 22.45 | 21.85 | 22.20 | -0.10 | -0.45% | 657,968 |
| 2026-04-28 | 22.75 | 22.95 | 22.15 | 22.30 | -0.40 | -1.76% | 473,380 |
| 2026-04-25 | 23.65 | 23.70 | 22.25 | 22.70 | -0.85 | -3.61% | 1,385,159 |
| 2026-04-24 | 23.50 | 23.70 | 23.45 | 23.55 | +0.05 | +0.21% | 672,345 |
| 2026-04-23 | 23.65 | 23.70 | 23.40 | 23.50 | -0.05 | -0.21% | 716,655 |
| 2026-04-22 | 24.25 | 24.85 | 23.55 | 23.55 | -0.60 | -2.48% | 926,137 |
| 2026-04-21 | 23.95 | 24.40 | 23.75 | 24.15 | +0.40 | +1.68% | 955,557 |
| 2026-04-18 | 24.00 | 24.00 | 23.50 | 23.75 | -0.15 | -0.63% | 541,365 |
| 2026-04-17 | 23.50 | 24.20 | 23.50 | 23.90 | +0.45 | +1.92% | 636,565 |
| 2026-04-16 | 23.60 | 23.80 | 23.40 | 23.45 | 0.00 | 0.00% | 684,929 |
| 2026-04-15 | 23.70 | 23.70 | 23.20 | 23.45 | -0.25 | -1.05% | 542,870 |
| 2026-04-14 | 24.00 | 24.15 | 23.05 | 23.70 | -1.20 | -4.82% | 2,350,584 |
| 2026-04-11 | 24.90 | 25.00 | 23.70 | 24.90 | +0.30 | +1.22% | 1,334,401 |
| 2026-04-10 | 23.80 | 24.95 | 23.70 | 24.60 | +1.35 | +5.81% | 1,185,297 |
| 2026-04-09 | 23.00 | 23.50 | 22.55 | 23.25 | +0.50 | +2.20% | 941,667 |
| 2026-04-08 | 23.75 | 23.80 | 22.75 | 22.75 | -0.75 | -3.19% | 941,734 |
| 2026-04-07 | 23.75 | 23.80 | 22.75 | 22.75 | -0.75 | -3.19% | 941,734 |
| 2026-04-04 | 23.75 | 23.80 | 22.75 | 22.75 | -0.75 | -3.19% | 941,734 |
| 2026-04-03 | 24.00 | 24.00 | 23.50 | 23.50 | +0.35 | +1.51% | 462,593 |
| 2026-04-02 | 23.50 | 24.30 | 23.10 | 23.15 | -0.40 | -1.70% | 1,173,294 |
| 2026-04-01 | 23.50 | 24.05 | 23.45 | 23.55 | -0.75 | -3.09% | 999,805 |