1529 樂事綠能
上市 ｜ 電機機械
收盤價
17.15
▼-0.10
(-0.58%)
2026-08-11
本益比
15.04
殖利率
5.83%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.25 | 17.25 | 17.00 | 17.15 | -0.10 | -0.58% | 363,213 |
| 2026-08-08 | 17.20 | 17.25 | 16.80 | 17.25 | +0.10 | +0.58% | 409,033 |
| 2026-08-07 | 17.35 | 17.45 | 17.10 | 17.15 | 0.00 | 0.00% | 312,249 |
| 2026-08-06 | 17.05 | 17.40 | 16.95 | 17.15 | +0.05 | +0.29% | 236,621 |
| 2026-08-05 | 16.90 | 17.55 | 16.90 | 17.10 | -0.15 | -0.87% | 207,000 |
| 2026-08-04 | 17.00 | 17.50 | 17.00 | 17.25 | +0.60 | +3.60% | 327,387 |
| 2026-08-01 | 16.20 | 17.30 | 16.20 | 16.65 | -0.15 | -0.89% | 741,703 |
| 2026-07-31 | 17.50 | 17.50 | 16.00 | 16.80 | -0.60 | -3.45% | 947,413 |
| 2026-07-30 | 18.20 | 18.20 | 17.05 | 17.40 | -0.85 | -4.66% | 867,756 |
| 2026-07-29 | 18.65 | 18.65 | 18.20 | 18.25 | -0.15 | -0.82% | 343,534 |
| 2026-07-28 | 18.60 | 18.60 | 18.30 | 18.40 | -0.25 | -1.34% | 501,046 |
| 2026-07-25 | 19.40 | 19.40 | 18.65 | 18.65 | -0.75 | -3.87% | 605,501 |
| 2026-07-24 | 18.55 | 19.50 | 18.55 | 19.40 | +0.80 | +4.30% | 567,918 |
| 2026-07-23 | 18.45 | 18.70 | 18.20 | 18.60 | 0.00 | 0.00% | 1,612,143 |
| 2026-07-22 | 20.60 | 20.80 | 20.10 | 20.40 | +0.15 | +0.74% | 731,906 |
| 2026-07-21 | 20.25 | 20.50 | 20.20 | 20.25 | -0.30 | -1.46% | 676,454 |
| 2026-07-18 | 20.45 | 20.65 | 20.20 | 20.55 | +0.10 | +0.49% | 375,967 |
| 2026-07-17 | 21.05 | 21.05 | 20.35 | 20.45 | -0.60 | -2.85% | 1,438,776 |
| 2026-07-16 | 21.80 | 21.80 | 20.20 | 21.05 | -0.40 | -1.86% | 976,832 |
| 2026-07-15 | 22.10 | 22.10 | 21.30 | 21.45 | -0.30 | -1.38% | 517,963 |
| 2026-07-14 | 22.10 | 22.20 | 21.50 | 21.75 | -0.60 | -2.68% | 979,336 |
| 2026-07-11 | 22.10 | 22.20 | 21.50 | 21.75 | -0.60 | -2.68% | 979,336 |
| 2026-07-10 | 22.95 | 22.95 | 22.30 | 22.35 | -0.20 | -0.89% | 437,200 |
| 2026-07-09 | 23.20 | 23.25 | 22.40 | 22.55 | -0.65 | -2.80% | 675,720 |
| 2026-07-08 | 23.10 | 23.70 | 23.10 | 23.20 | +0.10 | +0.43% | 845,393 |
| 2026-07-07 | 22.60 | 23.35 | 22.55 | 23.10 | +0.75 | +3.36% | 1,168,660 |
| 2026-07-04 | 22.40 | 22.60 | 22.25 | 22.35 | +0.05 | +0.22% | 259,782 |
| 2026-07-03 | 22.80 | 23.20 | 22.30 | 22.30 | -0.30 | -1.33% | 583,662 |
| 2026-07-02 | 22.50 | 22.65 | 22.30 | 22.60 | +0.55 | +2.49% | 552,749 |
| 2026-07-01 | 21.80 | 22.65 | 21.75 | 22.05 | +0.30 | +1.38% | 316,380 |