1529 樂事綠能
上市 ｜ 電機機械
收盤價
15.70
▼-0.65
(-3.98%)
2026-09-25
本益比
24.15
殖利率
6.37%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 16.35 | 16.35 | 15.60 | 15.70 | -0.65 | -3.98% | 1,001,005 |
| 2026-09-24 | 16.05 | 16.90 | 16.00 | 16.35 | 0.00 | 0.00% | 1,818,711 |
| 2026-09-23 | 15.40 | 16.35 | 15.20 | 16.35 | +1.10 | +7.21% | 1,517,201 |
| 2026-09-22 | 14.85 | 15.40 | 14.80 | 15.25 | +0.45 | +3.04% | 1,382,976 |
| 2026-09-19 | 14.70 | 15.05 | 14.60 | 14.80 | 0.00 | 0.00% | 2,142,441 |
| 2026-09-18 | 14.60 | 14.95 | 14.35 | 14.80 | -0.45 | -2.95% | 3,885,317 |
| 2026-09-17 | 15.55 | 15.65 | 15.25 | 15.25 | -0.45 | -2.87% | 431,421 |
| 2026-09-16 | 15.70 | 15.85 | 15.55 | 15.70 | -0.15 | -0.95% | 195,202 |
| 2026-09-15 | 15.80 | 16.00 | 15.75 | 15.85 | -0.05 | -0.31% | 198,967 |
| 2026-09-12 | 15.95 | 15.95 | 15.80 | 15.90 | -0.15 | -0.93% | 214,231 |
| 2026-09-11 | 15.80 | 16.10 | 15.70 | 16.05 | +0.25 | +1.58% | 311,985 |
| 2026-09-10 | 16.05 | 16.40 | 15.75 | 15.80 | -0.35 | -2.17% | 642,841 |
| 2026-09-09 | 16.50 | 16.50 | 16.10 | 16.15 | -0.30 | -1.82% | 412,587 |
| 2026-09-08 | 16.80 | 16.80 | 16.25 | 16.45 | -0.25 | -1.50% | 496,224 |
| 2026-09-05 | 16.95 | 16.95 | 16.50 | 16.70 | -0.10 | -0.60% | 608,189 |
| 2026-09-04 | 17.00 | 17.05 | 16.70 | 16.80 | -0.20 | -1.18% | 286,709 |
| 2026-09-03 | 16.95 | 17.35 | 16.95 | 17.00 | -0.10 | -0.58% | 277,903 |
| 2026-09-02 | 17.60 | 17.80 | 16.95 | 17.10 | -0.50 | -2.84% | 425,849 |
| 2026-09-01 | 18.00 | 18.15 | 17.50 | 17.60 | +0.35 | +2.03% | 746,393 |
| 2026-08-29 | 17.00 | 17.55 | 16.95 | 17.25 | +0.35 | +2.07% | 564,874 |
| 2026-08-28 | 17.00 | 17.10 | 16.90 | 16.90 | -0.10 | -0.59% | 372,127 |
| 2026-08-27 | 17.00 | 17.05 | 16.80 | 17.00 | -0.10 | -0.58% | 111,109 |
| 2026-08-26 | 17.10 | 17.20 | 17.10 | 17.10 | -0.10 | -0.58% | 197,174 |
| 2026-08-25 | 17.00 | 17.20 | 16.90 | 17.20 | +0.25 | +1.47% | 281,896 |
| 2026-08-22 | 16.75 | 17.05 | 16.75 | 16.95 | +0.15 | +0.89% | 218,369 |
| 2026-08-21 | 16.70 | 16.80 | 16.50 | 16.80 | 0.00 | 0.00% | 269,966 |
| 2026-08-20 | 16.90 | 16.95 | 16.75 | 16.80 | -0.25 | -1.47% | 205,953 |
| 2026-08-19 | 17.00 | 17.10 | 16.85 | 17.05 | +0.10 | +0.59% | 197,146 |
| 2026-08-18 | 17.10 | 17.10 | 16.75 | 16.95 | -0.05 | -0.29% | 333,691 |
| 2026-08-15 | 17.15 | 17.30 | 17.00 | 17.00 | -0.10 | -0.58% | 285,868 |