返回股票列表

1529 樂事綠能

上市 ｜ 電機機械

收盤價

24.30
▼-0.70 (-2.80%)
2026-03-28

本益比

24.06

殖利率

0.82%

股價淨值比

2.08
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.55 24.70 24.10 24.30 -0.70 -2.80% 1,205,408
2026-03-27 24.55 24.70 24.10 24.30 -0.70 -2.80% 1,205,408
2026-03-26 25.65 25.95 25.00 25.00 -0.60 -2.34% 992,058
2026-03-25 25.75 25.95 25.45 25.60 +0.40 +1.59% 660,863
2026-03-24 26.35 26.45 25.10 25.20 -0.75 -2.89% 1,323,775
2026-03-23 25.75 26.55 25.20 25.95 -0.60 -2.26% 1,601,025
2026-03-20 28.20 28.20 26.50 26.55 -1.10 -3.98% 2,735,212
2026-03-19 27.65 28.55 27.55 27.65 -0.40 -1.43% 2,159,789
2026-03-18 29.55 29.55 28.00 28.05 -1.10 -3.77% 3,883,790
2026-03-17 29.30 29.45 28.55 29.15 +0.25 +0.87% 4,713,943
2026-03-16 29.40 29.40 28.00 28.90 +0.05 +0.17% 4,125,266
2026-03-13 27.05 29.85 27.05 28.85 +1.35 +4.91% 8,202,623
2026-03-12 27.20 28.30 26.90 27.50 +0.10 +0.36% 4,164,249
2026-03-11 26.50 27.50 26.15 27.40 -0.15 -0.54% 7,945,701
2026-03-10 28.10 28.75 27.35 27.55 +1.40 +5.35% 13,932,492
2026-03-09 27.05 29.60 25.00 26.15 -0.90 -3.33% 20,086,556
2026-03-06 26.50 27.05 26.50 27.05 +2.45 +9.96% 5,572,523
2026-03-05 24.55 25.05 24.15 24.60 +0.70 +2.93% 1,053,336
2026-03-04 25.30 25.30 23.80 23.90 -1.45 -5.72% 1,523,133
2026-03-03 26.50 26.80 25.25 25.35 -0.75 -2.87% 2,139,347
2026-03-02 25.05 27.00 24.35 26.10 +0.40 +1.56% 3,787,909
2026-02-26 26.10 - - 25.70 - -% 0
2026-02-25 24.70 - - 26.55 - -% 0
2026-02-24 24.50 - - 24.70 - -% 0
2026-02-23 24.95 - - 24.60 - -% 0
2026-02-11 24.35 - - 24.95 - -% 0
2026-02-10 23.00 - - 22.70 - -% 0
2026-02-09 23.20 - - 23.00 - -% 0
2026-02-06 23.00 - - 22.60 - -% 0
2026-02-05 24.10 - - 23.30 - -% 0