返回股票列表

1528 恩德

上市 ｜ 電機機械

收盤價

25.45
▲+2.30 (+9.94%)
2026-03-28

本益比

0.00

殖利率

0.39%

股價淨值比

2.26
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 23.00 25.45 22.70 25.45 +2.30 +9.94% 32,503,620
2026-03-27 23.00 25.45 22.70 25.45 +2.30 +9.94% 32,503,620
2026-03-26 22.60 23.90 22.00 23.15 +0.15 +0.65% 15,253,874
2026-03-25 21.90 23.30 21.55 23.00 +1.80 +8.49% 8,870,703
2026-03-24 22.60 22.90 21.00 21.20 -1.00 -4.50% 3,726,373
2026-03-23 22.35 23.25 21.95 22.20 -0.40 -1.77% 3,413,388
2026-03-20 23.20 23.40 22.30 22.60 -0.50 -2.16% 4,229,320
2026-03-19 23.50 24.40 23.10 23.10 -0.65 -2.74% 7,138,103
2026-03-18 23.25 24.35 22.40 23.75 +1.05 +4.63% 8,577,577
2026-03-17 22.65 23.30 22.30 22.70 +0.30 +1.34% 4,363,840
2026-03-16 22.45 22.90 21.90 22.40 0.00 0.00% 2,946,612
2026-03-13 21.55 22.65 21.40 22.40 +0.30 +1.36% 3,186,106
2026-03-12 22.80 23.20 22.05 22.10 -0.25 -1.12% 3,888,964
2026-03-11 22.00 22.60 21.80 22.35 +0.90 +4.20% 3,063,732
2026-03-10 21.60 21.90 21.05 21.45 +0.40 +1.90% 3,201,864
2026-03-09 20.30 21.10 20.20 21.05 -1.35 -6.03% 4,266,677
2026-03-06 22.10 22.70 21.80 22.40 +0.15 +0.67% 3,400,022
2026-03-05 22.55 23.10 22.00 22.25 +0.40 +1.83% 4,784,370
2026-03-04 22.75 23.10 21.40 21.85 -1.15 -5.00% 7,021,838
2026-03-03 23.40 25.00 22.90 23.00 -0.40 -1.71% 8,048,500
2026-03-02 22.15 23.90 22.05 23.40 -0.20 -0.85% 5,367,425
2026-02-26 23.60 - - 23.60 - -% 0
2026-02-25 25.15 - - 23.45 - -% 0
2026-02-24 22.80 - - 25.15 - -% 0
2026-02-23 22.50 - - 23.00 - -% 0
2026-02-11 22.45 - - 22.30 - -% 0
2026-02-10 22.60 - - 21.85 - -% 0
2026-02-09 26.75 - - 23.90 - -% 0
2026-02-06 30.45 - - 26.55 - -% 0
2026-02-05 27.75 - - 29.45 - -% 0