1528 恩德
上市 ｜ 電機機械
收盤價
24.30
▼-0.35
(-1.42%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.95 | 25.10 | 24.25 | 24.30 | -0.35 | -1.42% | 2,061,846 |
| 2026-06-26 | 24.60 | 24.90 | 24.50 | 24.65 | -0.25 | -1.00% | 2,331,116 |
| 2026-06-25 | 25.60 | 25.60 | 24.65 | 24.90 | -0.65 | -2.54% | 3,892,926 |
| 2026-06-24 | 25.60 | 26.00 | 25.10 | 25.55 | +0.15 | +0.59% | 2,976,442 |
| 2026-06-23 | 25.35 | 25.75 | 25.25 | 25.40 | +0.05 | +0.20% | 3,125,989 |
| 2026-06-20 | 25.35 | 25.75 | 25.25 | 25.40 | +0.05 | +0.20% | 3,125,989 |
| 2026-06-19 | 25.50 | 25.55 | 25.00 | 25.35 | -0.15 | -0.59% | 1,930,008 |
| 2026-06-18 | 26.40 | 26.65 | 25.45 | 25.50 | +0.10 | +0.39% | 4,977,631 |
| 2026-06-17 | 25.85 | 26.10 | 25.30 | 25.40 | +0.15 | +0.59% | 2,281,614 |
| 2026-06-16 | 25.80 | 26.15 | 25.25 | 25.25 | +0.05 | +0.20% | 2,857,220 |
| 2026-06-13 | 24.80 | 25.45 | 24.30 | 25.20 | -0.10 | -0.40% | 3,774,126 |
| 2026-06-12 | 26.00 | 27.15 | 25.30 | 25.30 | -0.85 | -3.25% | 4,725,504 |
| 2026-06-11 | 26.15 | 26.50 | 25.60 | 26.15 | +0.15 | +0.58% | 4,777,099 |
| 2026-06-10 | 25.05 | 26.25 | 25.05 | 26.00 | -1.80 | -6.47% | 5,125,175 |
| 2026-06-09 | 29.00 | 29.60 | 27.50 | 27.80 | -1.20 | -4.14% | 8,150,676 |
| 2026-06-06 | 30.50 | 30.50 | 29.00 | 29.00 | -1.70 | -5.54% | 12,564,975 |
| 2026-06-05 | 30.50 | 30.50 | 29.00 | 29.00 | -1.70 | -5.54% | 12,564,975 |
| 2026-06-04 | 29.90 | 30.05 | 29.70 | 30.05 | +2.70 | +9.87% | 14,185,025 |
| 2026-06-03 | 26.30 | 27.35 | 26.25 | 27.35 | +2.45 | +9.84% | 10,355,643 |
| 2026-06-02 | 24.50 | 25.40 | 24.50 | 24.90 | +0.55 | +2.26% | 3,641,214 |
| 2026-05-30 | 25.10 | 25.50 | 24.20 | 24.35 | -0.70 | -2.79% | 5,003,713 |
| 2026-05-29 | 26.20 | 26.20 | 24.70 | 25.05 | -0.90 | -3.47% | 5,564,813 |
| 2026-05-28 | 27.25 | 27.40 | 25.80 | 25.95 | -1.05 | -3.89% | 5,737,929 |
| 2026-05-27 | 27.25 | 27.40 | 25.80 | 25.95 | -1.05 | -3.89% | 5,737,929 |
| 2026-05-26 | 26.10 | 26.65 | 25.85 | 26.30 | +0.55 | +2.14% | 5,565,296 |
| 2026-05-23 | 25.50 | 26.35 | 25.45 | 25.75 | +0.60 | +2.39% | 3,726,836 |
| 2026-05-22 | 25.65 | 25.65 | 24.85 | 25.15 | -0.50 | -1.95% | 2,916,535 |
| 2026-05-21 | 26.55 | 27.20 | 25.35 | 25.65 | -0.70 | -2.66% | 5,832,953 |
| 2026-05-20 | 25.10 | 26.40 | 24.20 | 26.35 | +1.25 | +4.98% | 5,997,132 |
| 2026-05-19 | 25.25 | 26.35 | 25.00 | 25.10 | -0.15 | -0.59% | 4,960,318 |