1528 恩德
上市 ｜ 電機機械
收盤價
18.55
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.70 | 18.70 | 18.40 | 18.55 | 0.00 | 0.00% | 503,572 |
| 2026-08-08 | 18.50 | 18.60 | 17.95 | 18.55 | +0.15 | +0.82% | 560,634 |
| 2026-08-07 | 18.55 | 18.65 | 18.25 | 18.40 | +0.25 | +1.38% | 941,743 |
| 2026-08-06 | 17.65 | 18.20 | 17.45 | 18.15 | +0.40 | +2.25% | 757,470 |
| 2026-08-05 | 17.25 | 17.80 | 17.00 | 17.75 | +0.50 | +2.90% | 841,335 |
| 2026-08-04 | 17.00 | 17.30 | 16.80 | 17.25 | +0.95 | +5.83% | 1,200,498 |
| 2026-08-01 | 16.70 | 17.15 | 16.20 | 16.30 | -0.70 | -4.12% | 1,764,107 |
| 2026-07-31 | 18.05 | 18.10 | 16.20 | 17.00 | -0.80 | -4.49% | 2,365,683 |
| 2026-07-30 | 18.50 | 18.50 | 17.75 | 17.80 | -1.25 | -6.56% | 1,577,929 |
| 2026-07-29 | 19.10 | 19.25 | 18.60 | 19.05 | -0.05 | -0.26% | 904,448 |
| 2026-07-28 | 19.55 | 19.60 | 19.00 | 19.10 | -0.55 | -2.80% | 976,979 |
| 2026-07-25 | 20.00 | 20.10 | 19.50 | 19.65 | -0.30 | -1.50% | 917,309 |
| 2026-07-24 | 20.05 | 20.25 | 19.90 | 19.95 | 0.00 | 0.00% | 1,052,427 |
| 2026-07-23 | 19.85 | 20.15 | 19.80 | 19.95 | +0.20 | +1.01% | 888,272 |
| 2026-07-22 | 20.30 | 20.50 | 18.65 | 19.75 | -0.40 | -1.99% | 1,581,499 |
| 2026-07-21 | 21.35 | 21.35 | 19.80 | 20.15 | -1.45 | -6.71% | 2,239,240 |
| 2026-07-18 | 22.25 | 22.25 | 21.55 | 21.60 | -0.65 | -2.92% | 924,123 |
| 2026-07-17 | 22.05 | 22.35 | 22.00 | 22.25 | +0.50 | +2.30% | 920,796 |
| 2026-07-16 | 22.35 | 22.65 | 21.05 | 21.75 | -0.75 | -3.33% | 1,935,594 |
| 2026-07-15 | 22.80 | 23.20 | 22.40 | 22.50 | -0.10 | -0.44% | 1,476,525 |
| 2026-07-14 | 23.00 | 23.10 | 22.60 | 22.60 | -0.20 | -0.88% | 1,183,271 |
| 2026-07-11 | 23.00 | 23.10 | 22.60 | 22.60 | -0.20 | -0.88% | 1,183,271 |
| 2026-07-10 | 22.80 | 23.15 | 22.60 | 22.80 | 0.00 | 0.00% | 1,253,925 |
| 2026-07-09 | 24.05 | 24.10 | 22.75 | 22.80 | -1.25 | -5.20% | 1,831,352 |
| 2026-07-08 | 24.25 | 24.70 | 23.80 | 24.05 | -0.15 | -0.62% | 1,478,300 |
| 2026-07-07 | 24.00 | 24.35 | 23.65 | 24.20 | +0.20 | +0.83% | 1,552,881 |
| 2026-07-04 | 23.15 | 24.30 | 23.05 | 24.00 | +0.85 | +3.67% | 2,574,796 |
| 2026-07-03 | 23.65 | 24.20 | 23.15 | 23.15 | -0.40 | -1.70% | 1,776,294 |
| 2026-07-02 | 23.70 | 23.80 | 23.45 | 23.55 | +0.05 | +0.21% | 1,593,056 |
| 2026-07-01 | 23.15 | 23.90 | 23.10 | 23.50 | +0.60 | +2.62% | 1,633,831 |