返回股票列表

1527 鑽全

上市 ｜ 電機機械

收盤價

32.60
▼-0.10 (-0.31%)
2026-09-25

本益比

15.45

殖利率

4.60%

股價淨值比

0.94
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 32.75 32.85 32.55 32.60 -0.10 -0.31% 110,648
2026-09-24 32.50 32.80 32.50 32.70 +0.25 +0.77% 105,160
2026-09-23 32.20 32.50 32.10 32.45 +0.10 +0.31% 115,230
2026-09-22 32.40 32.60 32.35 32.35 0.00 0.00% 290,853
2026-09-19 32.30 32.50 32.30 32.35 +0.05 +0.15% 55,727
2026-09-18 32.45 32.45 32.25 32.30 +0.10 +0.31% 60,040
2026-09-17 32.30 32.35 32.10 32.20 -0.10 -0.31% 130,444
2026-09-16 32.40 32.40 32.10 32.30 -0.15 -0.46% 132,283
2026-09-15 32.50 32.50 32.35 32.45 -0.15 -0.46% 144,492
2026-09-12 32.55 32.65 32.50 32.60 -0.10 -0.31% 89,681
2026-09-11 32.65 32.75 32.55 32.70 -0.10 -0.30% 108,977
2026-09-10 32.80 32.95 32.60 32.80 +0.05 +0.15% 116,142
2026-09-09 32.70 32.75 32.60 32.75 +0.05 +0.15% 153,849
2026-09-08 32.55 32.70 32.50 32.70 +0.05 +0.15% 65,919
2026-09-05 32.70 32.70 32.55 32.65 +0.05 +0.15% 84,454
2026-09-04 32.60 32.75 32.60 32.60 0.00 0.00% 193,720
2026-09-03 32.60 32.75 32.60 32.60 -0.10 -0.31% 106,319
2026-09-02 32.50 32.70 32.50 32.70 0.00 0.00% 70,077
2026-09-01 32.95 33.15 32.60 32.70 -0.05 -0.15% 125,222
2026-08-29 32.75 32.80 32.65 32.75 -0.05 -0.15% 51,722
2026-08-28 32.55 32.80 32.50 32.80 +0.10 +0.31% 118,644
2026-08-27 32.60 32.75 32.55 32.70 +0.10 +0.31% 50,068
2026-08-26 32.75 32.75 32.45 32.60 -0.20 -0.61% 157,145
2026-08-25 32.80 32.90 32.65 32.80 -0.10 -0.30% 36,747
2026-08-22 32.75 32.90 32.70 32.90 +0.20 +0.61% 68,430
2026-08-21 33.10 33.10 32.60 32.70 -0.45 -1.36% 115,758
2026-08-20 32.80 33.35 32.80 33.15 +0.20 +0.61% 184,547
2026-08-19 32.85 33.05 32.55 32.95 +0.10 +0.30% 352,677
2026-08-18 32.80 33.00 32.75 32.85 +0.10 +0.31% 139,438
2026-08-15 33.05 33.20 32.65 32.75 -0.05 -0.15% 265,791