返回股票列表

1527 鑽全

上市 ｜ 電機機械

收盤價

32.60
▲+0.20 (+0.62%)
2026-08-11

本益比

35.82

殖利率

4.60%

股價淨值比

0.92
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 32.55 32.90 32.55 32.60 +0.20 +0.62% 142,863
2026-08-08 32.50 32.60 32.40 32.40 -0.10 -0.31% 110,170
2026-08-07 32.50 32.60 32.40 32.50 0.00 0.00% 112,340
2026-08-06 32.50 32.50 32.25 32.50 +0.25 +0.78% 188,168
2026-08-05 32.25 32.35 31.95 32.25 0.00 0.00% 434,831
2026-08-04 33.95 33.95 33.65 33.75 +0.10 +0.30% 391,885
2026-08-01 33.75 33.85 33.15 33.65 +0.15 +0.45% 456,054
2026-07-31 33.90 33.90 33.20 33.50 -0.05 -0.15% 528,128
2026-07-30 33.80 33.95 33.45 33.55 -0.45 -1.32% 255,995
2026-07-29 33.60 34.05 33.60 34.00 +0.40 +1.19% 194,338
2026-07-28 33.50 33.70 33.40 33.60 0.00 0.00% 88,223
2026-07-25 33.70 33.85 33.45 33.60 -0.10 -0.30% 218,879
2026-07-24 34.00 34.00 33.65 33.70 -0.10 -0.30% 93,611
2026-07-23 33.80 33.90 33.65 33.80 +0.20 +0.60% 111,981
2026-07-22 33.70 33.95 33.45 33.60 +0.05 +0.15% 201,768
2026-07-21 34.20 34.20 33.50 33.55 -0.60 -1.76% 204,628
2026-07-18 34.30 34.50 34.05 34.15 -0.05 -0.15% 151,511
2026-07-17 33.95 34.35 33.90 34.20 +0.25 +0.74% 244,828
2026-07-16 34.00 34.00 33.45 33.95 0.00 0.00% 324,986
2026-07-15 33.50 34.05 33.50 33.95 +0.45 +1.34% 369,426
2026-07-14 33.75 33.75 33.45 33.50 -0.15 -0.45% 126,997
2026-07-11 33.75 33.75 33.45 33.50 -0.15 -0.45% 126,997
2026-07-10 33.60 33.70 33.40 33.65 +0.15 +0.45% 141,034
2026-07-09 33.75 33.90 33.45 33.50 -0.40 -1.18% 199,857
2026-07-08 34.20 34.45 33.70 33.90 -0.30 -0.88% 328,567
2026-07-07 33.50 34.75 33.40 34.20 +0.75 +2.24% 701,483
2026-07-04 33.35 33.45 33.20 33.45 +0.25 +0.75% 165,577
2026-07-03 33.40 33.40 33.05 33.20 0.00 0.00% 123,642
2026-07-02 33.35 33.45 33.10 33.20 -0.15 -0.45% 226,250
2026-07-01 33.70 33.70 33.25 33.35 +0.15 +0.45% 95,586