返回股票列表

1527 鑽全

上市 ｜ 電機機械

收盤價

33.65
▲+0.15 (+0.45%)
2026-06-27

本益比

36.98

殖利率

4.46%

股價淨值比

0.95
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 33.50 33.90 33.50 33.65 +0.15 +0.45% 269,253
2026-06-26 33.05 33.50 33.00 33.50 +0.45 +1.36% 205,728
2026-06-25 33.10 33.20 32.95 33.05 -0.05 -0.15% 519,851
2026-06-24 33.15 33.35 33.10 33.10 -0.20 -0.60% 237,973
2026-06-23 33.40 33.60 33.15 33.30 -0.10 -0.30% 212,468
2026-06-20 33.40 33.60 33.15 33.30 -0.10 -0.30% 212,468
2026-06-19 33.35 33.85 33.35 33.40 +0.20 +0.60% 238,124
2026-06-18 33.50 33.50 33.15 33.20 -0.15 -0.45% 132,379
2026-06-17 33.60 33.60 33.20 33.35 +0.10 +0.30% 209,561
2026-06-16 33.20 33.60 33.20 33.25 +0.10 +0.30% 148,614
2026-06-13 33.10 33.35 32.80 33.15 -0.10 -0.30% 313,964
2026-06-12 33.15 33.45 33.10 33.25 +0.05 +0.15% 206,034
2026-06-11 32.85 33.70 32.85 33.20 +0.15 +0.45% 145,296
2026-06-10 32.50 33.20 32.45 33.05 -0.35 -1.05% 291,442
2026-06-09 33.60 34.00 33.30 33.40 -0.20 -0.60% 319,578
2026-06-06 33.20 33.70 33.15 33.60 +0.30 +0.90% 337,987
2026-06-05 33.20 33.70 33.15 33.60 +0.30 +0.90% 337,987
2026-06-04 33.50 33.70 33.10 33.45 -0.05 -0.15% 273,600
2026-06-03 33.00 33.70 32.65 33.50 +0.50 +1.52% 448,905
2026-06-02 32.85 33.30 32.80 33.00 +0.25 +0.76% 338,609
2026-05-30 32.70 33.35 32.50 32.75 +0.05 +0.15% 361,126
2026-05-29 33.00 33.55 32.40 32.70 -0.25 -0.76% 820,658
2026-05-28 32.55 33.00 32.55 32.95 +0.40 +1.23% 270,639
2026-05-27 32.55 33.00 32.55 32.95 +0.40 +1.23% 270,639
2026-05-26 32.75 33.00 32.45 32.95 +0.05 +0.15% 422,994
2026-05-23 32.60 33.05 32.60 32.90 +0.35 +1.08% 331,014
2026-05-22 32.45 32.55 32.40 32.55 +0.10 +0.31% 151,906
2026-05-21 32.30 32.55 32.30 32.45 +0.20 +0.62% 124,517
2026-05-20 32.05 32.30 31.80 32.25 +0.20 +0.62% 204,748
2026-05-19 32.50 32.90 32.05 32.05 -0.45 -1.38% 426,703