返回股票列表

1526 日馳

上市 ｜ 電機機械

收盤價

14.35
▼-0.05 (-0.35%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

0.64
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 14.40 14.50 14.25 14.35 -0.05 -0.35% 60,464
2026-06-26 14.20 14.40 14.15 14.40 0.00 0.00% 67,374
2026-06-25 14.50 14.50 14.35 14.40 -0.20 -1.37% 97,262
2026-06-24 14.40 14.65 14.40 14.60 +0.05 +0.34% 127,244
2026-06-23 14.45 14.55 14.35 14.55 +0.05 +0.34% 107,196
2026-06-20 14.45 14.55 14.35 14.55 +0.05 +0.34% 107,196
2026-06-19 14.60 14.60 14.40 14.50 -0.05 -0.34% 93,139
2026-06-18 14.60 14.65 14.45 14.55 -0.10 -0.68% 79,918
2026-06-17 14.45 14.70 14.45 14.65 +0.20 +1.38% 94,131
2026-06-16 14.50 14.65 14.30 14.45 +0.20 +1.40% 77,793
2026-06-13 14.45 14.60 14.20 14.25 -0.25 -1.72% 127,508
2026-06-12 14.50 14.60 14.40 14.50 -0.10 -0.68% 76,431
2026-06-11 14.90 14.90 14.50 14.60 +0.05 +0.34% 92,187
2026-06-10 14.60 14.70 14.20 14.55 -0.70 -4.59% 177,935
2026-06-09 15.40 15.40 15.15 15.25 -0.15 -0.97% 102,185
2026-06-06 15.60 15.70 15.35 15.40 -0.10 -0.65% 206,118
2026-06-05 15.60 15.70 15.35 15.40 -0.10 -0.65% 206,118
2026-06-04 14.80 15.60 14.80 15.10 +0.45 +3.07% 442,316
2026-06-03 14.45 14.65 14.30 14.65 +0.35 +2.45% 169,110
2026-06-02 14.55 14.55 14.30 14.30 -0.05 -0.35% 95,805
2026-05-30 14.15 14.40 14.05 14.35 +0.05 +0.35% 114,736
2026-05-29 14.55 14.55 14.20 14.30 -0.25 -1.72% 141,288
2026-05-28 14.50 14.60 14.40 14.55 +0.15 +1.04% 104,584
2026-05-27 14.50 14.60 14.40 14.55 +0.15 +1.04% 104,584
2026-05-26 14.70 14.75 14.50 14.60 0.00 0.00% 86,710
2026-05-23 14.60 14.80 14.30 14.60 +0.05 +0.34% 153,419
2026-05-22 14.40 14.60 14.30 14.55 +0.15 +1.04% 52,801
2026-05-21 14.70 14.90 14.20 14.40 -0.30 -2.04% 148,606
2026-05-20 14.70 14.80 14.50 14.70 0.00 0.00% 80,086
2026-05-19 14.70 15.10 14.65 14.70 0.00 0.00% 175,856