1526 日馳
上市 ｜ 電機機械
收盤價
18.25
▼-0.90
(-4.70%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.25 | 19.45 | 18.25 | 18.25 | -0.90 | -4.70% | 1,582,264 |
| 2026-08-08 | 17.60 | 19.15 | 17.60 | 19.15 | +1.70 | +9.74% | 1,775,267 |
| 2026-08-07 | 17.55 | 17.75 | 17.25 | 17.45 | -0.35 | -1.97% | 729,682 |
| 2026-08-06 | 18.30 | 18.45 | 17.45 | 17.80 | -0.50 | -2.73% | 920,667 |
| 2026-08-05 | 17.65 | 19.40 | 17.60 | 18.30 | +0.15 | +0.83% | 1,355,260 |
| 2026-08-04 | 19.55 | 19.55 | 18.00 | 18.15 | -0.40 | -2.16% | 2,133,368 |
| 2026-08-01 | 18.90 | 20.70 | 18.55 | 18.55 | -0.35 | -1.85% | 6,782,109 |
| 2026-07-31 | 17.50 | 18.90 | 17.50 | 18.90 | +1.70 | +9.88% | 3,340,489 |
| 2026-07-30 | 18.00 | 19.40 | 17.20 | 17.20 | -0.50 | -2.82% | 5,754,829 |
| 2026-07-29 | 16.10 | 17.70 | 16.10 | 17.70 | +1.60 | +9.94% | 1,210,367 |
| 2026-07-28 | 16.35 | 16.40 | 15.90 | 16.10 | -0.65 | -3.88% | 560,195 |
| 2026-07-25 | 16.70 | 16.85 | 16.00 | 16.75 | +0.50 | +3.08% | 416,097 |
| 2026-07-24 | 16.65 | 18.20 | 16.25 | 16.25 | -0.55 | -3.27% | 1,144,503 |
| 2026-07-23 | 16.80 | 17.00 | 16.35 | 16.80 | -0.55 | -3.17% | 1,066,141 |
| 2026-07-22 | 17.25 | 18.35 | 16.80 | 17.35 | +0.10 | +0.58% | 5,368,249 |
| 2026-07-21 | 15.10 | 17.25 | 15.05 | 17.25 | +1.55 | +9.87% | 4,027,433 |
| 2026-07-18 | 14.65 | 15.70 | 14.65 | 15.70 | +1.40 | +9.79% | 1,023,793 |
| 2026-07-17 | 14.00 | 14.75 | 14.00 | 14.30 | +0.10 | +0.70% | 90,374 |
| 2026-07-16 | 14.20 | 14.20 | 13.80 | 14.20 | 0.00 | 0.00% | 119,899 |
| 2026-07-15 | 14.50 | 14.50 | 14.00 | 14.20 | -0.20 | -1.39% | 122,063 |
| 2026-07-14 | 14.45 | 14.55 | 14.40 | 14.40 | -0.05 | -0.35% | 38,462 |
| 2026-07-11 | 14.45 | 14.55 | 14.40 | 14.40 | -0.05 | -0.35% | 38,462 |
| 2026-07-10 | 14.60 | 14.65 | 14.40 | 14.45 | -0.10 | -0.69% | 67,396 |
| 2026-07-09 | 14.90 | 14.90 | 14.55 | 14.55 | -0.45 | -3.00% | 71,956 |
| 2026-07-08 | 15.15 | 15.30 | 14.60 | 15.00 | +0.05 | +0.33% | 163,412 |
| 2026-07-07 | 14.40 | 15.10 | 14.40 | 14.95 | +0.55 | +3.82% | 227,174 |
| 2026-07-04 | 14.45 | 14.45 | 14.30 | 14.40 | +0.15 | +1.05% | 80,442 |
| 2026-07-03 | 14.25 | 14.30 | 14.15 | 14.25 | 0.00 | 0.00% | 71,316 |
| 2026-07-02 | 14.30 | 14.30 | 14.10 | 14.25 | +0.25 | +1.79% | 53,483 |
| 2026-07-01 | 14.00 | 14.20 | 13.90 | 14.00 | +0.10 | +0.72% | 84,434 |