返回股票列表

1526 日馳

上市 ｜ 電機機械

收盤價

17.05
▼-0.10 (-0.58%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.75
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.15 17.20 17.00 17.05 -0.10 -0.58% 45,991
2026-03-27 17.15 17.20 17.00 17.05 -0.10 -0.58% 45,991
2026-03-26 17.15 17.55 17.05 17.15 +0.05 +0.29% 85,688
2026-03-25 17.25 17.40 17.00 17.10 0.00 0.00% 214,850
2026-03-24 17.70 17.70 16.95 17.10 -0.60 -3.39% 150,848
2026-03-23 17.85 18.10 17.40 17.70 -0.15 -0.84% 85,843
2026-03-20 17.65 19.00 17.50 17.85 +0.20 +1.13% 497,011
2026-03-19 18.20 18.20 17.55 17.65 -0.15 -0.84% 54,855
2026-03-18 18.35 18.40 17.40 17.80 -0.25 -1.39% 113,554
2026-03-17 18.10 18.20 17.80 18.05 +0.15 +0.84% 120,719
2026-03-16 17.30 18.00 17.30 17.90 +0.50 +2.87% 154,317
2026-03-13 17.40 17.50 17.15 17.40 0.00 0.00% 103,895
2026-03-12 18.20 18.20 17.30 17.40 -0.65 -3.60% 396,735
2026-03-11 17.75 18.25 17.75 18.05 +0.20 +1.12% 154,924
2026-03-10 18.35 18.40 17.75 17.85 -0.35 -1.92% 140,980
2026-03-09 18.20 18.60 17.90 18.20 -0.80 -4.21% 156,942
2026-03-06 18.35 19.00 18.35 19.00 0.00 0.00% 95,353
2026-03-05 19.30 19.30 18.80 19.00 +0.20 +1.06% 153,776
2026-03-04 19.75 19.80 18.80 18.80 -1.25 -6.23% 262,277
2026-03-03 19.70 20.85 19.70 20.05 +0.45 +2.30% 506,307
2026-03-02 19.85 19.85 19.40 19.60 -0.10 -0.51% 100,290
2026-02-26 19.80 - - 19.70 - -% 0
2026-02-25 20.00 - - 19.80 - -% 0
2026-02-24 19.95 - - 19.70 - -% 0
2026-02-23 20.15 - - 19.85 - -% 0
2026-02-11 20.70 - - 20.15 - -% 0
2026-02-10 20.20 - - 20.10 - -% 0
2026-02-09 20.00 - - 19.85 - -% 0
2026-02-06 20.60 - - 20.00 - -% 0
2026-02-05 20.70 - - 20.75 - -% 0