1526 日馳
上市 ｜ 電機機械
收盤價
14.85
▲+0.20
(+1.37%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
0.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.65 | 15.10 | 14.65 | 14.85 | +0.20 | +1.37% | 95,710 |
| 2026-09-24 | 15.00 | 15.00 | 14.65 | 14.65 | -0.35 | -2.33% | 111,030 |
| 2026-09-23 | 15.00 | 15.05 | 14.95 | 15.00 | 0.00 | 0.00% | 34,818 |
| 2026-09-22 | 14.85 | 15.20 | 14.80 | 15.00 | +0.25 | +1.69% | 171,017 |
| 2026-09-19 | 14.90 | 14.90 | 14.60 | 14.75 | +0.05 | +0.34% | 49,055 |
| 2026-09-18 | 14.75 | 14.75 | 14.45 | 14.70 | 0.00 | 0.00% | 188,010 |
| 2026-09-17 | 15.00 | 15.00 | 14.70 | 14.70 | -0.30 | -2.00% | 83,980 |
| 2026-09-16 | 15.40 | 15.40 | 14.95 | 15.00 | -0.15 | -0.99% | 129,719 |
| 2026-09-15 | 15.30 | 15.40 | 15.05 | 15.15 | -0.40 | -2.57% | 101,449 |
| 2026-09-12 | 15.50 | 15.65 | 15.50 | 15.55 | -0.05 | -0.32% | 72,405 |
| 2026-09-11 | 15.30 | 15.65 | 15.30 | 15.60 | +0.30 | +1.96% | 85,840 |
| 2026-09-10 | 15.55 | 15.55 | 15.25 | 15.30 | -0.25 | -1.61% | 96,709 |
| 2026-09-09 | 15.85 | 15.85 | 15.40 | 15.55 | -0.20 | -1.27% | 114,139 |
| 2026-09-08 | 16.20 | 16.20 | 15.50 | 15.75 | +0.35 | +2.27% | 123,410 |
| 2026-09-05 | 16.05 | 16.05 | 15.40 | 15.40 | -0.65 | -4.05% | 359,635 |
| 2026-09-04 | 16.20 | 16.65 | 15.90 | 16.05 | -0.15 | -0.93% | 238,372 |
| 2026-09-03 | 16.25 | 16.50 | 16.15 | 16.20 | -0.10 | -0.61% | 93,441 |
| 2026-09-02 | 16.50 | 16.50 | 16.05 | 16.30 | -0.15 | -0.91% | 238,513 |
| 2026-09-01 | 16.60 | 16.60 | 16.40 | 16.45 | +0.05 | +0.30% | 126,458 |
| 2026-08-29 | 16.35 | 16.80 | 16.35 | 16.40 | +0.10 | +0.61% | 120,164 |
| 2026-08-28 | 16.45 | 16.55 | 16.25 | 16.30 | 0.00 | 0.00% | 174,390 |
| 2026-08-27 | 16.55 | 16.60 | 16.20 | 16.30 | -0.30 | -1.81% | 529,274 |
| 2026-08-26 | 16.70 | 16.75 | 16.55 | 16.60 | -0.20 | -1.19% | 125,575 |
| 2026-08-25 | 16.70 | 16.95 | 16.65 | 16.80 | +0.10 | +0.60% | 176,574 |
| 2026-08-22 | 17.25 | 17.25 | 16.50 | 16.70 | -0.30 | -1.76% | 363,687 |
| 2026-08-21 | 16.35 | 17.10 | 16.30 | 17.00 | +0.45 | +2.72% | 413,612 |
| 2026-08-20 | 17.35 | 17.35 | 16.55 | 16.55 | -0.65 | -3.78% | 463,909 |
| 2026-08-19 | 17.30 | 17.65 | 17.10 | 17.20 | 0.00 | 0.00% | 409,259 |
| 2026-08-18 | 17.75 | 17.75 | 17.00 | 17.20 | -0.40 | -2.27% | 415,805 |
| 2026-08-15 | 18.55 | 18.65 | 17.55 | 17.60 | -0.95 | -5.12% | 918,846 |