1525 江申
上市 ｜ 汽車工業
收盤價
64.60
0.00
(0.00%)
2026-09-25
本益比
43.95
殖利率
4.33%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 64.10 | 64.60 | 63.80 | 64.60 | 0.00 | 0.00% | 9,075 |
| 2026-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 17 |
| 2026-09-23 | 65.60 | 65.70 | 64.40 | 64.60 | -0.40 | -0.62% | 8,000 |
| 2026-09-22 | 64.10 | 65.00 | 64.00 | 65.00 | 0.00 | 0.00% | 8,020 |
| 2026-09-19 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 1,001 |
| 2026-09-18 | 64.20 | 65.00 | 63.60 | 65.00 | +0.80 | +1.25% | 5,161 |
| 2026-09-17 | 64.20 | 64.20 | 64.20 | 64.20 | -0.30 | -0.47% | 1,001 |
| 2026-09-16 | 64.50 | 64.60 | 64.50 | 64.50 | -0.40 | -0.62% | 4,200 |
| 2026-09-15 | 64.80 | 64.90 | 64.80 | 64.90 | -0.60 | -0.92% | 2,101 |
| 2026-09-12 | 65.00 | 65.60 | 65.00 | 65.50 | -0.10 | -0.15% | 8,006 |
| 2026-09-11 | 65.80 | 66.00 | 65.60 | 65.60 | -0.80 | -1.20% | 8,194 |
| 2026-09-10 | 65.60 | 66.40 | 65.50 | 66.40 | 0.00 | 0.00% | 5,924 |
| 2026-09-09 | 66.60 | 66.60 | 65.50 | 66.40 | -0.20 | -0.30% | 22,265 |
| 2026-09-08 | 66.50 | 66.60 | 65.70 | 66.60 | 0.00 | 0.00% | 36,122 |
| 2026-09-05 | 66.90 | 66.90 | 66.30 | 66.60 | -0.30 | -0.45% | 4,288 |
| 2026-09-04 | 66.60 | 67.00 | 66.60 | 66.90 | -0.70 | -1.04% | 3,183 |
| 2026-09-03 | 67.70 | 67.70 | 66.50 | 67.60 | -0.10 | -0.15% | 11,040 |
| 2026-09-02 | 66.00 | 67.80 | 65.50 | 67.70 | +1.20 | +1.80% | 21,004 |
| 2026-09-01 | 66.50 | 66.50 | 66.40 | 66.50 | -0.50 | -0.75% | 14,004 |
| 2026-08-29 | 67.00 | 67.00 | 66.30 | 67.00 | +0.10 | +0.15% | 13,186 |
| 2026-08-28 | 66.90 | 68.10 | 66.90 | 66.90 | -1.20 | -1.76% | 11,091 |
| 2026-08-27 | 66.50 | 68.10 | 66.50 | 68.10 | +1.10 | +1.64% | 8,009 |
| 2026-08-26 | 66.80 | 67.60 | 65.70 | 67.00 | -0.30 | -0.45% | 46,048 |
| 2026-08-25 | 67.90 | 67.90 | 67.00 | 67.30 | -0.80 | -1.17% | 6,080 |
| 2026-08-22 | 67.00 | 68.10 | 66.20 | 68.10 | +1.10 | +1.64% | 38,001 |
| 2026-08-21 | 67.40 | 67.80 | 65.50 | 67.00 | -0.30 | -0.45% | 44,036 |
| 2026-08-20 | 66.00 | 67.30 | 64.30 | 67.30 | +0.30 | +0.45% | 21,212 |
| 2026-08-19 | 68.00 | 68.00 | 66.40 | 67.00 | -1.00 | -1.47% | 24,217 |
| 2026-08-18 | 66.90 | 68.00 | 66.70 | 68.00 | +0.60 | +0.89% | 10,269 |
| 2026-08-15 | 67.30 | 67.40 | 66.30 | 67.40 | +0.10 | +0.15% | 41,071 |