返回股票列表

1525 江申

上市 ｜ 汽車工業

收盤價

68.70
▼-0.10 (-0.15%)
2026-08-11

本益比

46.73

殖利率

4.08%

股價淨值比

1.01
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 67.80 68.70 67.80 68.70 -0.10 -0.15% 4,038
2026-08-08 67.60 68.80 67.40 68.80 0.00 0.00% 23,010
2026-08-07 67.50 68.80 67.30 68.80 +0.60 +0.88% 37,325
2026-08-06 67.90 68.70 67.10 68.20 -0.40 -0.58% 16,442
2026-08-05 68.40 69.00 67.30 68.60 +0.20 +0.29% 14,819
2026-08-04 67.40 68.50 67.40 68.40 +0.40 +0.59% 10,179
2026-08-01 67.90 68.00 67.30 68.00 +0.10 +0.15% 60,484
2026-07-31 68.70 68.70 67.50 67.90 +0.40 +0.59% 26,802
2026-07-30 68.80 68.90 67.00 67.50 +0.70 +1.05% 11,163
2026-07-29 66.80 66.80 66.80 66.80 -0.10 -0.15% 3,086
2026-07-28 65.80 66.90 65.80 66.90 -0.30 -0.45% 7,103
2026-07-25 67.40 67.40 65.60 67.20 +0.80 +1.20% 7,903
2026-07-24 66.80 66.80 66.30 66.40 -0.70 -1.04% 3,122
2026-07-23 66.70 67.20 66.70 67.10 -0.30 -0.45% 8,284
2026-07-22 68.80 68.90 66.40 67.40 -0.60 -0.88% 13,218
2026-07-21 67.80 68.00 66.00 68.00 +1.10 +1.64% 33,586
2026-07-18 68.40 68.40 66.10 66.90 0.00 0.00% 6,578
2026-07-17 65.90 67.00 65.60 66.90 +1.00 +1.52% 15,181
2026-07-16 67.70 67.70 65.10 65.90 -0.40 -0.60% 13,221
2026-07-15 69.20 69.20 66.30 66.30 -0.60 -0.90% 16,143
2026-07-14 66.90 66.90 66.90 66.90 0.00 0.00% 1,006
2026-07-11 66.90 66.90 66.90 66.90 0.00 0.00% 1,006
2026-07-10 66.10 66.90 65.60 66.90 -0.20 -0.30% 13,062
2026-07-09 68.00 68.00 66.00 67.10 -0.90 -1.32% 16,400
2026-07-08 68.00 69.30 67.00 68.00 +0.10 +0.15% 14,062
2026-07-07 65.60 69.80 65.60 67.90 +2.30 +3.51% 78,092
2026-07-04 65.30 66.50 65.30 65.60 -1.60 -2.38% 12,405
2026-07-03 68.20 69.50 65.30 67.20 -0.20 -0.30% 33,236
2026-07-02 63.70 68.30 62.50 67.40 +5.00 +8.01% 126,195
2026-07-01 63.70 63.70 62.30 62.40 -0.20 -0.32% 28,450