1525 江申
上市 ｜ 汽車工業
收盤價
61.40
0.00
(0.00%)
2026-03-28
本益比
19.13
殖利率
4.56%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 61.40 | 61.40 | 61.10 | 61.40 | 0.00 | 0.00% | 6,491 |
| 2026-03-18 | 62.00 | - | - | 61.50 | - | -% | 0 |
| 2026-03-17 | 61.90 | - | - | 61.40 | - | -% | 0 |
| 2026-03-16 | 63.90 | - | - | 61.60 | - | -% | 0 |
| 2026-03-13 | 60.60 | - | - | 62.00 | - | -% | 0 |
| 2026-03-12 | 63.60 | - | - | 61.60 | - | -% | 0 |
| 2026-03-11 | 61.80 | - | - | 62.50 | - | -% | 0 |
| 2026-03-10 | 62.50 | - | - | 61.70 | - | -% | 0 |
| 2026-03-09 | 61.10 | - | - | 61.70 | - | -% | 0 |
| 2026-03-06 | 63.50 | - | - | 62.00 | - | -% | 0 |
| 2026-03-05 | 63.20 | - | - | 62.10 | - | -% | 0 |
| 2026-03-04 | 63.50 | - | - | 62.10 | - | -% | 0 |
| 2026-03-03 | 63.50 | - | - | 63.40 | - | -% | 0 |
| 2026-03-02 | 65.00 | - | - | 63.50 | - | -% | 0 |
| 2026-02-26 | 63.80 | - | - | 63.80 | - | -% | 0 |
| 2026-02-25 | 64.30 | - | - | 64.00 | - | -% | 0 |
| 2026-02-24 | 64.20 | - | - | 63.80 | - | -% | 0 |
| 2026-02-23 | 63.80 | - | - | 64.20 | - | -% | 0 |
| 2026-02-11 | 63.80 | - | - | 63.30 | - | -% | 0 |
| 2026-02-10 | 63.10 | - | - | 63.10 | - | -% | 0 |
| 2026-02-09 | 61.80 | - | - | 62.80 | - | -% | 0 |
| 2026-02-06 | 62.50 | - | - | 61.20 | - | -% | 0 |
| 2026-02-05 | 63.30 | - | - | 62.90 | - | -% | 0 |
| 2026-02-04 | 62.90 | - | - | 62.60 | - | -% | 0 |
| 2026-02-03 | 62.60 | - | - | 62.50 | - | -% | 0 |
| 2026-02-02 | 63.20 | - | - | 62.30 | - | -% | 0 |
| 2026-01-30 | 62.70 | - | - | 64.50 | - | -% | 0 |
| 2026-01-29 | 64.50 | - | - | 62.80 | - | -% | 0 |
| 2026-01-28 | 67.30 | - | - | 64.20 | - | -% | 0 |
| 2026-01-27 | 64.10 | - | - | 63.70 | - | -% | 0 |