返回股票列表

1525 江申

上市 ｜ 汽車工業

收盤價

63.70
0.00 (0.00%)
2026-06-27

本益比

39.81

殖利率

4.40%

股價淨值比

0.92
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 64.60 64.70 63.70 63.70 0.00 0.00% 20,126
2026-06-26 66.00 66.60 65.80 65.80 0.00 0.00% 19,700
2026-06-25 66.00 66.60 65.80 65.80 -0.20 -0.30% 13,226
2026-06-24 67.50 67.50 66.00 66.00 0.00 0.00% 12,013
2026-06-23 66.30 66.30 65.50 66.00 +0.30 +0.46% 15,603
2026-06-20 66.30 66.30 65.50 66.00 +0.30 +0.46% 15,603
2026-06-19 68.30 68.30 65.40 65.70 +0.20 +0.31% 27,454
2026-06-18 66.30 66.30 65.50 65.50 +0.20 +0.31% 8,001
2026-06-17 66.10 66.60 65.30 65.30 +0.10 +0.15% 9,388
2026-06-16 65.70 66.50 65.20 65.20 -0.50 -0.76% 21,216
2026-06-13 67.90 67.90 65.70 65.70 -2.20 -3.24% 34,437
2026-06-12 67.30 67.90 65.00 67.90 +0.60 +0.89% 60,112
2026-06-11 65.00 67.70 65.00 67.30 +0.80 +1.20% 36,024
2026-06-10 66.50 68.40 66.00 66.50 0.00 0.00% 39,372
2026-06-09 65.90 66.50 65.30 66.50 +0.60 +0.91% 16,347
2026-06-06 65.20 66.50 65.20 65.90 -1.50 -2.23% 23,623
2026-06-05 65.20 66.50 65.20 65.90 -1.50 -2.23% 23,623
2026-06-04 71.00 71.70 68.60 70.50 +0.30 +0.43% 43,403
2026-06-03 68.90 71.00 67.90 70.20 +0.60 +0.86% 60,110
2026-06-02 69.80 70.00 68.80 69.60 +0.90 +1.31% 43,546
2026-05-30 69.80 70.00 68.00 68.70 -1.10 -1.58% 77,747
2026-05-29 72.50 72.50 68.00 69.80 -2.00 -2.79% 140,754
2026-05-28 71.80 72.90 69.70 71.80 +0.80 +1.13% 159,806
2026-05-27 71.80 72.90 69.70 71.80 +0.80 +1.13% 159,806
2026-05-26 58.80 64.90 58.80 64.80 +5.80 +9.83% 225,918
2026-05-23 59.00 59.00 57.90 59.00 +0.20 +0.34% 13,428
2026-05-22 58.00 58.80 57.50 58.80 +0.80 +1.38% 32,022
2026-05-21 58.80 59.00 58.00 58.00 -0.10 -0.17% 29,325
2026-05-20 58.00 59.20 58.00 58.10 -1.60 -2.68% 37,099
2026-05-19 59.50 59.90 57.40 59.70 -0.10 -0.17% 101,889