1524 耿鼎
上市 ｜ 汽車工業
收盤價
26.15
▲+0.05
(+0.19%)
2026-09-25
本益比
12.82
殖利率
5.35%
股價淨值比
1.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 26.35 | 26.40 | 26.05 | 26.15 | +0.05 | +0.19% | 223,356 |
| 2026-09-24 | 26.45 | 26.45 | 26.10 | 26.10 | -0.30 | -1.14% | 249,531 |
| 2026-09-23 | 26.05 | 26.40 | 26.00 | 26.40 | +0.30 | +1.15% | 169,914 |
| 2026-09-22 | 26.25 | 26.35 | 26.10 | 26.10 | +0.15 | +0.58% | 257,345 |
| 2026-09-19 | 25.80 | 26.15 | 25.80 | 25.95 | +0.20 | +0.78% | 255,646 |
| 2026-09-18 | 25.65 | 25.90 | 25.65 | 25.75 | -0.05 | -0.19% | 211,523 |
| 2026-09-17 | 25.85 | 25.95 | 25.80 | 25.80 | -0.05 | -0.19% | 117,411 |
| 2026-09-16 | 25.95 | 26.20 | 25.70 | 25.85 | -0.20 | -0.77% | 141,463 |
| 2026-09-15 | 26.00 | 26.15 | 26.00 | 26.05 | -0.15 | -0.57% | 207,106 |
| 2026-09-12 | 26.60 | 26.60 | 26.20 | 26.20 | -0.35 | -1.32% | 345,003 |
| 2026-09-11 | 26.65 | 26.65 | 26.40 | 26.55 | -0.05 | -0.19% | 409,397 |
| 2026-09-10 | 26.95 | 26.95 | 26.60 | 26.60 | -0.15 | -0.56% | 164,875 |
| 2026-09-09 | 26.95 | 27.05 | 26.70 | 26.75 | -0.15 | -0.56% | 259,156 |
| 2026-09-08 | 26.80 | 26.90 | 26.65 | 26.90 | +0.15 | +0.56% | 257,060 |
| 2026-09-05 | 27.15 | 27.15 | 26.75 | 26.75 | -0.35 | -1.29% | 427,829 |
| 2026-09-04 | 27.30 | 27.35 | 27.05 | 27.10 | -0.10 | -0.37% | 267,921 |
| 2026-09-03 | 27.35 | 27.55 | 27.10 | 27.20 | -0.15 | -0.55% | 283,299 |
| 2026-09-02 | 27.50 | 27.60 | 27.25 | 27.35 | -0.15 | -0.55% | 186,054 |
| 2026-09-01 | 27.65 | 27.65 | 27.45 | 27.50 | 0.00 | 0.00% | 217,708 |
| 2026-08-29 | 27.50 | 27.75 | 27.20 | 27.50 | 0.00 | 0.00% | 474,572 |
| 2026-08-28 | 27.60 | 27.80 | 27.40 | 27.50 | -0.10 | -0.36% | 256,738 |
| 2026-08-27 | 27.30 | 27.60 | 27.20 | 27.60 | +0.15 | +0.55% | 232,191 |
| 2026-08-26 | 27.45 | 27.50 | 27.20 | 27.45 | 0.00 | 0.00% | 213,466 |
| 2026-08-25 | 27.45 | 27.65 | 27.30 | 27.45 | +0.20 | +0.73% | 306,932 |
| 2026-08-22 | 27.40 | 27.55 | 27.20 | 27.25 | +0.25 | +0.93% | 356,875 |
| 2026-08-21 | 26.75 | 27.15 | 26.75 | 27.00 | +0.10 | +0.37% | 195,041 |
| 2026-08-20 | 27.05 | 27.15 | 26.80 | 26.90 | -0.15 | -0.55% | 258,698 |
| 2026-08-19 | 27.05 | 27.20 | 26.95 | 27.05 | -0.10 | -0.37% | 216,670 |
| 2026-08-18 | 27.00 | 27.40 | 26.80 | 27.15 | +0.20 | +0.74% | 637,257 |
| 2026-08-15 | 27.30 | 27.45 | 26.90 | 26.95 | -0.20 | -0.74% | 302,024 |