1524 耿鼎
上市 ｜ 汽車工業
收盤價
27.25
▲+0.25
(+0.93%)
2026-08-11
本益比
13.36
殖利率
5.14%
股價淨值比
1.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 27.50 | 27.55 | 27.00 | 27.25 | +0.25 | +0.93% | 710,915 |
| 2026-08-08 | 26.50 | 27.10 | 26.30 | 27.00 | +0.60 | +2.27% | 805,538 |
| 2026-08-07 | 26.55 | 26.85 | 26.40 | 26.40 | -0.05 | -0.19% | 266,003 |
| 2026-08-06 | 26.30 | 26.45 | 26.10 | 26.45 | +0.05 | +0.19% | 339,205 |
| 2026-08-05 | 26.05 | 26.40 | 26.05 | 26.40 | +0.05 | +0.19% | 263,301 |
| 2026-08-04 | 25.90 | 26.50 | 25.90 | 26.35 | +0.95 | +3.74% | 382,643 |
| 2026-08-01 | 25.95 | 25.95 | 25.35 | 25.40 | -0.15 | -0.59% | 417,839 |
| 2026-07-31 | 25.95 | 25.95 | 25.00 | 25.55 | -0.10 | -0.39% | 803,801 |
| 2026-07-30 | 25.80 | 26.00 | 25.50 | 25.65 | -0.65 | -2.47% | 505,033 |
| 2026-07-29 | 26.00 | 26.45 | 25.95 | 26.30 | +0.15 | +0.57% | 393,831 |
| 2026-07-28 | 26.20 | 26.40 | 26.00 | 26.15 | -0.25 | -0.95% | 525,664 |
| 2026-07-25 | 26.70 | 26.70 | 26.30 | 26.40 | -0.25 | -0.94% | 396,996 |
| 2026-07-24 | 26.90 | 27.15 | 26.60 | 26.65 | -0.20 | -0.74% | 487,177 |
| 2026-07-23 | 26.85 | 26.95 | 26.65 | 26.85 | +0.35 | +1.32% | 272,756 |
| 2026-07-22 | 26.90 | 26.95 | 26.10 | 26.50 | -0.10 | -0.38% | 470,334 |
| 2026-07-21 | 27.00 | 27.35 | 26.55 | 26.60 | -0.80 | -2.92% | 719,652 |
| 2026-07-18 | 27.65 | 27.70 | 27.40 | 27.40 | -0.30 | -1.08% | 317,434 |
| 2026-07-17 | 27.55 | 27.70 | 27.30 | 27.70 | +0.20 | +0.73% | 450,446 |
| 2026-07-16 | 28.00 | 28.00 | 26.95 | 27.50 | -0.30 | -1.08% | 774,490 |
| 2026-07-15 | 28.50 | 28.55 | 27.80 | 27.80 | -0.50 | -1.77% | 488,128 |
| 2026-07-14 | 28.45 | 28.60 | 28.30 | 28.30 | -0.15 | -0.53% | 285,064 |
| 2026-07-11 | 28.45 | 28.60 | 28.30 | 28.30 | -0.15 | -0.53% | 285,064 |
| 2026-07-10 | 28.85 | 29.00 | 28.30 | 28.45 | -0.45 | -1.56% | 577,053 |
| 2026-07-09 | 29.90 | 29.90 | 28.65 | 28.90 | -0.60 | -2.03% | 741,103 |
| 2026-07-08 | 30.00 | 30.20 | 29.45 | 29.50 | -0.15 | -0.51% | 751,791 |
| 2026-07-07 | 29.25 | 29.95 | 29.15 | 29.65 | +0.55 | +1.89% | 756,678 |
| 2026-07-04 | 29.00 | 29.15 | 28.75 | 29.10 | +0.10 | +0.34% | 361,056 |
| 2026-07-03 | 29.20 | 29.20 | 28.80 | 29.00 | +0.05 | +0.17% | 385,665 |
| 2026-07-02 | 28.85 | 28.95 | 28.60 | 28.95 | +0.35 | +1.22% | 335,587 |
| 2026-07-01 | 28.80 | 29.00 | 28.50 | 28.60 | 0.00 | 0.00% | 271,882 |