1524 耿鼎
上市 ｜ 汽車工業
收盤價
29.10
▼-1.15
(-3.80%)
2026-05-12
本益比
14.92
殖利率
4.81%
股價淨值比
1.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 30.00 | 30.00 | 28.80 | 29.10 | -1.15 | -3.80% | 2,797,807 |
| 2026-05-09 | 28.70 | 30.80 | 28.40 | 30.25 | +1.85 | +6.51% | 3,691,141 |
| 2026-05-08 | 28.70 | 28.80 | 28.20 | 28.40 | +0.20 | +0.71% | 740,670 |
| 2026-05-07 | 28.10 | 28.50 | 28.00 | 28.20 | +0.20 | +0.71% | 578,265 |
| 2026-05-06 | 28.45 | 28.45 | 27.80 | 28.00 | -0.15 | -0.53% | 499,446 |
| 2026-05-05 | 28.90 | 28.90 | 28.05 | 28.15 | -0.25 | -0.88% | 399,450 |
| 2026-05-02 | 28.90 | 28.90 | 28.05 | 28.15 | -0.25 | -0.88% | 399,450 |
| 2026-05-01 | 28.00 | 28.60 | 28.00 | 28.40 | +0.65 | +2.34% | 550,372 |
| 2026-04-30 | 27.30 | 28.10 | 27.15 | 27.75 | +0.45 | +1.65% | 427,597 |
| 2026-04-29 | 28.10 | 28.10 | 27.30 | 27.30 | -0.50 | -1.80% | 477,963 |
| 2026-04-28 | 27.85 | 28.00 | 27.60 | 27.80 | +0.20 | +0.72% | 520,682 |
| 2026-04-25 | 28.45 | 28.45 | 27.30 | 27.60 | -0.80 | -2.82% | 1,199,735 |
| 2026-04-24 | 28.75 | 28.85 | 28.40 | 28.40 | -0.35 | -1.22% | 918,093 |
| 2026-04-23 | 29.20 | 29.30 | 28.75 | 28.75 | -0.40 | -1.37% | 1,077,142 |
| 2026-04-22 | 29.55 | 29.65 | 29.05 | 29.15 | -0.40 | -1.35% | 718,961 |
| 2026-04-21 | 29.30 | 29.80 | 29.30 | 29.55 | +0.25 | +0.85% | 731,752 |
| 2026-04-18 | 29.50 | 29.75 | 29.20 | 29.30 | 0.00 | 0.00% | 946,845 |
| 2026-04-17 | 31.00 | 31.05 | 30.55 | 30.60 | -0.25 | -0.81% | 1,776,196 |
| 2026-04-16 | 31.00 | 31.10 | 30.70 | 30.85 | +0.40 | +1.31% | 1,606,866 |
| 2026-04-15 | 29.65 | 30.65 | 29.55 | 30.45 | +0.70 | +2.35% | 1,551,820 |
| 2026-04-14 | 29.90 | 30.15 | 29.70 | 29.75 | -0.10 | -0.34% | 588,769 |
| 2026-04-11 | 30.10 | 30.30 | 29.70 | 29.85 | -0.25 | -0.83% | 587,868 |
| 2026-04-10 | 30.35 | 30.50 | 30.00 | 30.10 | +0.15 | +0.50% | 866,457 |
| 2026-04-09 | 30.75 | 30.75 | 29.95 | 29.95 | -0.15 | -0.50% | 421,198 |
| 2026-04-08 | 31.00 | 31.05 | 30.05 | 30.10 | -0.50 | -1.63% | 1,136,180 |
| 2026-04-07 | 31.00 | 31.05 | 30.05 | 30.10 | -0.50 | -1.63% | 1,136,180 |
| 2026-04-04 | 31.00 | 31.05 | 30.05 | 30.10 | -0.50 | -1.63% | 1,136,180 |
| 2026-04-03 | 30.50 | 30.70 | 29.75 | 30.60 | +1.10 | +3.73% | 740,447 |
| 2026-04-02 | 30.15 | 30.35 | 29.50 | 29.50 | -0.50 | -1.67% | 731,499 |
| 2026-04-01 | 30.05 | 30.50 | 29.90 | 30.00 | -0.50 | -1.64% | 834,987 |