1524 耿鼎
上市 ｜ 汽車工業
收盤價
29.25
▼-0.10
(-0.34%)
2026-06-27
本益比
19.50
殖利率
4.79%
股價淨值比
1.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 29.40 | 29.65 | 29.10 | 29.25 | -0.10 | -0.34% | 463,871 |
| 2026-06-26 | 28.95 | 29.60 | 28.80 | 29.35 | +0.40 | +1.38% | 459,663 |
| 2026-06-25 | 29.95 | 29.95 | 28.95 | 28.95 | -0.75 | -2.53% | 948,532 |
| 2026-06-24 | 30.00 | 30.15 | 29.70 | 29.70 | -0.25 | -0.83% | 920,772 |
| 2026-06-23 | 29.80 | 30.15 | 29.75 | 29.95 | +0.60 | +2.04% | 825,287 |
| 2026-06-20 | 29.80 | 30.15 | 29.75 | 29.95 | +0.60 | +2.04% | 825,287 |
| 2026-06-19 | 29.55 | 29.55 | 29.25 | 29.35 | -0.20 | -0.68% | 577,997 |
| 2026-06-18 | 30.05 | 30.20 | 29.50 | 29.55 | -0.35 | -1.17% | 686,487 |
| 2026-06-17 | 30.25 | 30.25 | 29.90 | 29.90 | +0.10 | +0.34% | 785,561 |
| 2026-06-16 | 30.20 | 30.50 | 29.80 | 29.80 | +0.05 | +0.17% | 777,097 |
| 2026-06-13 | 29.85 | 30.40 | 29.30 | 29.75 | -0.35 | -1.16% | 821,852 |
| 2026-06-12 | 30.25 | 31.25 | 30.10 | 30.10 | -0.85 | -2.75% | 943,575 |
| 2026-06-11 | 30.50 | 31.15 | 30.05 | 30.95 | +0.90 | +3.00% | 982,185 |
| 2026-06-10 | 29.20 | 30.35 | 29.20 | 30.05 | -2.25 | -6.97% | 1,448,109 |
| 2026-06-09 | 32.50 | 32.95 | 32.00 | 32.30 | -0.45 | -1.37% | 1,247,770 |
| 2026-06-06 | 33.20 | 33.40 | 32.55 | 32.75 | -1.00 | -2.96% | 2,293,673 |
| 2026-06-05 | 33.20 | 33.40 | 32.55 | 32.75 | -1.00 | -2.96% | 2,293,673 |
| 2026-06-04 | 32.50 | 33.90 | 31.85 | 33.45 | +0.75 | +2.29% | 5,412,706 |
| 2026-06-03 | 33.45 | 33.65 | 32.55 | 32.70 | -0.75 | -2.24% | 5,052,270 |
| 2026-06-02 | 33.80 | 35.05 | 32.90 | 33.45 | +1.55 | +4.86% | 20,615,227 |
| 2026-05-30 | 31.90 | 31.90 | 31.90 | 31.90 | +2.90 | +10.00% | 5,399,702 |
| 2026-05-29 | 29.30 | 29.30 | 28.70 | 29.00 | -0.05 | -0.17% | 987,770 |
| 2026-05-28 | 29.70 | 29.75 | 29.00 | 29.05 | -0.65 | -2.19% | 946,377 |
| 2026-05-27 | 29.70 | 29.75 | 29.00 | 29.05 | -0.65 | -2.19% | 946,377 |
| 2026-05-26 | 29.65 | 29.85 | 29.40 | 29.55 | +0.20 | +0.68% | 1,763,362 |
| 2026-05-23 | 29.40 | 29.80 | 29.30 | 29.35 | -0.05 | -0.17% | 1,463,910 |
| 2026-05-22 | 28.15 | 29.65 | 28.00 | 29.40 | +1.30 | +4.63% | 1,188,815 |
| 2026-05-21 | 28.30 | 28.60 | 28.00 | 28.10 | -0.20 | -0.71% | 693,865 |
| 2026-05-20 | 28.55 | 28.55 | 28.10 | 28.30 | -0.25 | -0.88% | 431,456 |
| 2026-05-19 | 28.85 | 29.25 | 28.50 | 28.55 | -0.25 | -0.87% | 846,850 |