返回股票列表

1524 耿鼎

上市 ｜ 汽車工業

收盤價

30.50
▼-0.30 (-0.97%)
2026-03-28

本益比

15.64

殖利率

4.59%

股價淨值比

1.67
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.20 30.90 30.15 30.50 -0.30 -0.97% 1,249,684
2026-03-27 30.20 30.90 30.15 30.50 -0.30 -0.97% 1,249,684
2026-03-26 30.50 31.25 30.05 30.80 +1.05 +3.53% 4,158,928
2026-03-25 28.45 29.75 28.30 29.75 +1.55 +5.50% 824,392
2026-03-24 28.50 28.60 28.05 28.20 -0.05 -0.18% 412,648
2026-03-23 28.35 28.85 28.15 28.25 -0.45 -1.57% 471,698
2026-03-20 28.55 28.95 28.50 28.70 -0.10 -0.35% 493,423
2026-03-19 29.00 29.00 28.80 28.80 -0.20 -0.69% 613,829
2026-03-18 29.50 29.75 29.00 29.00 -0.25 -0.85% 788,453
2026-03-17 29.20 29.50 29.15 29.25 +0.15 +0.52% 585,963
2026-03-16 29.15 29.30 28.95 29.10 -0.05 -0.17% 367,119
2026-03-13 29.05 29.30 28.80 29.15 +0.10 +0.34% 574,197
2026-03-12 29.40 29.50 28.80 29.05 -0.35 -1.19% 925,640
2026-03-11 29.35 29.60 29.30 29.40 +0.15 +0.51% 610,824
2026-03-10 30.00 30.50 29.15 29.25 0.00 0.00% 1,699,071
2026-03-09 28.25 30.20 28.10 29.25 +0.30 +1.04% 1,789,193
2026-03-06 28.80 29.25 28.80 28.95 -0.20 -0.69% 407,985
2026-03-05 28.50 29.15 28.50 29.15 +0.95 +3.37% 833,018
2026-03-04 29.00 29.00 28.10 28.20 -0.95 -3.26% 1,153,456
2026-03-03 29.95 30.15 29.15 29.15 -0.80 -2.67% 990,642
2026-03-02 28.75 30.25 28.75 29.95 -0.95 -3.07% 1,174,580
2026-02-26 31.10 - - 30.90 - -% 0
2026-02-25 31.30 - - 30.75 - -% 0
2026-02-24 31.10 - - 31.10 - -% 0
2026-02-23 30.90 - - 31.00 - -% 0
2026-02-11 31.00 - - 30.85 - -% 0
2026-02-10 31.30 - - 31.10 - -% 0
2026-02-09 31.80 - - 31.30 - -% 0
2026-02-06 32.05 - - 31.30 - -% 0
2026-02-05 33.50 - - 32.55 - -% 0