1522A 1522A
上市
收盤價
0.00
0.00
(0.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-26 | 49.90 | 50.00 | 49.80 | 49.80 | 0.00 | 0.00% | 5,797 |
| 2026-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 425 |
| 2026-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-19 | 49.55 | 49.75 | 49.55 | 49.75 | 0.00 | 0.00% | 2,000 |
| 2026-06-18 | 49.50 | 49.75 | 49.50 | 49.75 | -0.05 | -0.10% | 2,000 |
| 2026-06-17 | 50.20 | 50.20 | 49.45 | 49.80 | 0.00 | 0.00% | 4,359 |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 339 |
| 2026-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 130 |
| 2026-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 131 |
| 2026-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-09 | 50.20 | 50.20 | 50.20 | 50.20 | +0.20 | +0.40% | 2,000 |
| 2026-06-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 15,000 |
| 2026-06-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 15,000 |
| 2026-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 71 |
| 2026-06-02 | 49.80 | 49.80 | 49.80 | 49.80 | -0.20 | -0.40% | 3,000 |
| 2026-05-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 6,719 |
| 2026-05-29 | 49.00 | 50.00 | 49.00 | 50.00 | +0.05 | +0.10% | 24,000 |
| 2026-05-28 | 49.95 | 49.95 | 49.95 | 49.95 | +0.10 | +0.20% | 2,012 |
| 2026-05-27 | 49.95 | 49.95 | 49.95 | 49.95 | +0.10 | +0.20% | 2,012 |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 443 |
| 2026-05-23 | 50.00 | 50.10 | 50.00 | 50.10 | +0.15 | +0.30% | 7,000 |
| 2026-05-22 | 49.95 | 49.95 | 49.95 | 49.95 | -0.05 | -0.10% | 1,000 |
| 2026-05-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11,000 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 50.00 | 50.00 | 50.00 | 50.00 | -0.10 | -0.20% | 6,122 |