1522A 1522A
上市
收盤價
50.90
▼-0.20
(-0.39%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 51.00 | 51.10 | 50.90 | 50.90 | -0.20 | -0.39% | 55,000 |
| 2026-09-24 | 51.10 | 51.10 | 51.10 | 51.10 | -0.10 | -0.20% | 1,322 |
| 2026-09-23 | 51.20 | 51.20 | 51.20 | 51.20 | +0.10 | +0.20% | 5,705 |
| 2026-09-22 | 51.10 | 51.10 | 51.10 | 51.10 | 0.00 | 0.00% | 7,515 |
| 2026-09-19 | 51.10 | 51.10 | 51.10 | 51.10 | 0.00 | 0.00% | 8,000 |
| 2026-09-18 | 51.10 | 51.10 | 51.10 | 51.10 | +0.10 | +0.20% | 12,485 |
| 2026-09-17 | 51.00 | 51.00 | 51.00 | 51.00 | +0.10 | +0.20% | 18,071 |
| 2026-09-16 | 50.90 | 51.00 | 50.90 | 50.90 | -0.10 | -0.20% | 9,000 |
| 2026-09-15 | 51.00 | 51.00 | 51.00 | 51.00 | +0.20 | +0.39% | 1,000 |
| 2026-09-12 | 51.00 | 51.00 | 50.80 | 50.80 | 0.00 | 0.00% | 8,000 |
| 2026-09-11 | 50.80 | 50.80 | 50.80 | 50.80 | 0.00 | 0.00% | 12,000 |
| 2026-09-10 | 50.90 | 50.90 | 50.80 | 50.80 | -0.10 | -0.20% | 4,000 |
| 2026-09-09 | 51.00 | 51.00 | 50.90 | 50.90 | 0.00 | 0.00% | 29,000 |
| 2026-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-05 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 1,000 |
| 2026-09-04 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 2,000 |
| 2026-09-03 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 2,000 |
| 2026-09-02 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 4,000 |
| 2026-09-01 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 9,000 |
| 2026-08-29 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 7,000 |
| 2026-08-28 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 7,000 |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-26 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 28,000 |
| 2026-08-25 | 50.90 | 51.00 | 50.90 | 51.00 | +0.10 | +0.20% | 53,200 |
| 2026-08-22 | 50.90 | 50.90 | 50.90 | 50.90 | +0.10 | +0.20% | 19,662 |
| 2026-08-21 | 50.80 | 50.80 | 50.80 | 50.80 | +0.20 | +0.40% | 12,119 |
| 2026-08-20 | 50.60 | 50.80 | 50.60 | 50.60 | 0.00 | 0.00% | 16,735 |
| 2026-08-19 | 50.70 | 50.70 | 50.60 | 50.60 | 0.00 | 0.00% | 17,922 |
| 2026-08-18 | 50.70 | 50.70 | 50.60 | 50.60 | 0.00 | 0.00% | 25,055 |
| 2026-08-15 | 50.60 | 50.60 | 50.60 | 50.60 | 0.00 | 0.00% | 6,287 |