1522A 1522A
上市
收盤價
50.60
▲+1.60
(+3.27%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 50.00 | 50.70 | 50.00 | 50.60 | +1.60 | +3.27% | 74,811 |
| 2026-08-08 | 49.00 | 49.00 | 49.00 | 49.00 | +0.20 | +0.41% | 3,000 |
| 2026-08-07 | 48.80 | 48.80 | 48.80 | 48.80 | -0.05 | -0.10% | 3,000 |
| 2026-08-06 | 48.85 | 48.85 | 48.85 | 48.85 | 0.00 | 0.00% | 6,000 |
| 2026-08-05 | 48.80 | 48.85 | 48.80 | 48.85 | +0.05 | +0.10% | 3,000 |
| 2026-08-04 | 48.80 | 48.80 | 48.80 | 48.80 | 0.00 | 0.00% | 2,000 |
| 2026-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-31 | 48.80 | 48.80 | 48.80 | 48.80 | 0.00 | 0.00% | 1,000 |
| 2026-07-30 | 48.80 | 48.80 | 48.80 | 48.80 | +0.05 | +0.10% | 1,000 |
| 2026-07-29 | 48.75 | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 1,000 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 48.85 | 48.85 | 48.85 | 48.85 | 0.00 | 0.00% | 1,000 |
| 2026-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-22 | 48.50 | 48.50 | 48.45 | 48.45 | -0.05 | -0.10% | 5,000 |
| 2026-07-21 | 48.50 | 48.50 | 48.50 | 48.50 | -0.10 | -0.21% | 1,000 |
| 2026-07-18 | 48.30 | 48.60 | 48.30 | 48.60 | 0.00 | 0.00% | 6,107 |
| 2026-07-17 | 50.00 | 50.10 | 50.00 | 50.10 | +0.20 | +0.40% | 3,030 |
| 2026-07-16 | 50.00 | 50.00 | 49.90 | 49.90 | +0.05 | +0.10% | 11,000 |
| 2026-07-15 | 50.00 | 50.00 | 49.85 | 49.85 | 0.00 | 0.00% | 9,000 |
| 2026-07-14 | 49.85 | 49.85 | 49.85 | 49.85 | 0.00 | 0.00% | 2,000 |
| 2026-07-11 | 49.85 | 49.85 | 49.85 | 49.85 | 0.00 | 0.00% | 2,000 |
| 2026-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 157 |
| 2026-07-09 | 49.95 | 49.95 | 49.95 | 49.95 | -0.05 | -0.10% | 2,049 |
| 2026-07-08 | 49.90 | 50.00 | 49.90 | 50.00 | 0.00 | 0.00% | 3,000 |
| 2026-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-03 | 49.70 | 49.70 | 49.70 | 49.70 | 0.00 | 0.00% | 3,000 |
| 2026-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 142 |
| 2026-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 287 |