返回股票列表

1522A 1522A

上市

收盤價

0.00
0.00 (0.00%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 0.00 0.00 0.00 0.00 0.00 0.00% 844
2026-05-12 50.40 50.40 50.40 50.40 -0.20 -0.40% 9,132
2026-05-09 50.50 50.60 50.40 50.60 +0.10 +0.20% 4,000
2026-05-08 50.50 50.50 50.50 50.50 0.00 0.00% 2,159
2026-05-07 50.40 50.50 50.40 50.50 +0.10 +0.20% 5,000
2026-05-06 50.40 50.40 50.40 50.40 -0.10 -0.20% 4,000
2026-05-05 50.50 50.50 50.30 50.50 0.00 0.00% 6,257
2026-05-02 50.50 50.50 50.30 50.50 0.00 0.00% 6,257
2026-05-01 50.30 50.50 50.30 50.50 +0.20 +0.40% 4,700
2026-04-30 50.20 50.50 50.20 50.30 +0.10 +0.20% 4,000
2026-04-29 50.00 50.20 49.80 50.20 -0.30 -0.59% 3,157
2026-04-28 50.50 50.50 50.50 50.50 0.00 0.00% 1,000
2026-04-25 50.50 50.60 50.50 50.50 +0.30 +0.60% 7,501
2026-04-24 50.60 50.60 50.20 50.20 -0.30 -0.59% 5,000
2026-04-23 50.50 50.50 50.50 50.50 0.00 0.00% 1,028
2026-04-22 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-21 50.60 50.60 50.60 50.60 0.00 0.00% 2,200
2026-04-18 50.60 50.60 50.60 50.60 0.00 0.00% 2,000
2026-04-17 50.70 50.70 50.60 50.60 0.00 0.00% 5,000
2026-04-16 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-04-15 50.50 50.60 50.50 50.60 0.00 0.00% 2,000
2026-04-14 0.00 0.00 0.00 0.00 0.00 0.00% 587
2026-04-11 50.50 50.50 50.40 50.50 0.00 0.00% 3,000
2026-04-10 50.40 50.50 50.30 50.50 +0.10 +0.20% 6,000
2026-04-09 50.20 50.40 50.20 50.40 0.00 0.00% 3,000
2026-04-08 50.40 50.40 50.40 50.40 0.00 0.00% 1,139
2026-04-07 50.40 50.40 50.40 50.40 0.00 0.00% 1,139
2026-04-04 50.40 50.40 50.40 50.40 0.00 0.00% 1,139
2026-04-03 50.40 50.40 50.40 50.40 +0.10 +0.20% 3,136
2026-04-02 50.30 50.30 50.30 50.30 +0.10 +0.20% 3,000