1522 堤維西
上市 ｜ 汽車工業
收盤價
28.00
▼-1.75
(-5.88%)
2026-08-11
本益比
90.32
殖利率
4.29%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 29.40 | 29.40 | 28.00 | 28.00 | -1.75 | -5.88% | 2,004,768 |
| 2026-08-08 | 28.15 | 29.75 | 28.15 | 29.75 | +1.55 | +5.50% | 1,090,067 |
| 2026-08-07 | 28.15 | 28.60 | 28.15 | 28.20 | -0.05 | -0.18% | 248,453 |
| 2026-08-06 | 28.00 | 28.25 | 27.70 | 28.25 | +0.25 | +0.89% | 346,591 |
| 2026-08-05 | 28.10 | 28.50 | 27.95 | 28.00 | -0.10 | -0.36% | 307,473 |
| 2026-08-04 | 27.25 | 28.25 | 27.25 | 28.10 | +1.10 | +4.07% | 457,459 |
| 2026-08-01 | 27.45 | 27.45 | 26.50 | 27.00 | -0.15 | -0.55% | 440,355 |
| 2026-07-31 | 27.75 | 27.75 | 26.70 | 27.15 | -0.45 | -1.63% | 866,481 |
| 2026-07-30 | 28.05 | 28.05 | 27.45 | 27.60 | -0.60 | -2.13% | 459,417 |
| 2026-07-29 | 28.00 | 28.20 | 27.65 | 28.20 | +0.35 | +1.26% | 317,129 |
| 2026-07-28 | 28.20 | 28.35 | 27.75 | 27.85 | -0.50 | -1.76% | 688,177 |
| 2026-07-25 | 28.65 | 28.65 | 28.20 | 28.35 | -0.20 | -0.70% | 416,959 |
| 2026-07-24 | 28.90 | 28.95 | 28.55 | 28.55 | -0.15 | -0.52% | 561,379 |
| 2026-07-23 | 28.70 | 28.90 | 28.70 | 28.70 | 0.00 | 0.00% | 563,315 |
| 2026-07-22 | 29.30 | 29.30 | 28.30 | 28.70 | -0.25 | -0.86% | 422,424 |
| 2026-07-21 | 29.35 | 29.65 | 28.80 | 28.95 | -0.45 | -1.53% | 795,205 |
| 2026-07-18 | 29.15 | 29.65 | 28.90 | 29.40 | 0.00 | 0.00% | 720,631 |
| 2026-07-17 | 30.00 | 30.10 | 29.90 | 30.10 | +0.25 | +0.84% | 824,511 |
| 2026-07-16 | 30.60 | 30.60 | 29.80 | 29.85 | -0.55 | -1.81% | 1,049,355 |
| 2026-07-15 | 30.25 | 30.70 | 30.15 | 30.40 | +0.40 | +1.33% | 559,774 |
| 2026-07-14 | 30.05 | 30.25 | 29.90 | 30.00 | +0.05 | +0.17% | 351,636 |
| 2026-07-11 | 30.05 | 30.25 | 29.90 | 30.00 | +0.05 | +0.17% | 351,636 |
| 2026-07-10 | 30.05 | 30.35 | 29.95 | 29.95 | -0.10 | -0.33% | 387,547 |
| 2026-07-09 | 30.55 | 30.55 | 30.00 | 30.05 | -0.50 | -1.64% | 605,467 |
| 2026-07-08 | 30.60 | 31.10 | 30.50 | 30.55 | -0.05 | -0.16% | 643,984 |
| 2026-07-07 | 30.05 | 30.75 | 30.05 | 30.60 | +0.45 | +1.49% | 641,197 |
| 2026-07-04 | 29.80 | 30.30 | 29.80 | 30.15 | +0.15 | +0.50% | 315,518 |
| 2026-07-03 | 30.65 | 30.65 | 29.95 | 30.00 | -0.45 | -1.48% | 854,643 |
| 2026-07-02 | 30.25 | 30.45 | 30.00 | 30.45 | +0.45 | +1.50% | 638,852 |
| 2026-07-01 | 30.00 | 30.25 | 29.85 | 30.00 | +0.15 | +0.50% | 275,062 |