1522 堤維西
上市 ｜ 汽車工業
收盤價
30.35
▼-0.15
(-0.49%)
2026-06-27
本益比
97.90
殖利率
3.95%
股價淨值比
1.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.55 | 30.65 | 30.30 | 30.35 | -0.15 | -0.49% | 519,425 |
| 2026-06-26 | 30.40 | 30.75 | 30.00 | 30.50 | +0.05 | +0.16% | 725,961 |
| 2026-06-25 | 31.35 | 31.35 | 30.40 | 30.45 | -0.90 | -2.87% | 1,102,829 |
| 2026-06-24 | 32.15 | 32.30 | 31.25 | 31.35 | -0.75 | -2.34% | 1,232,144 |
| 2026-06-23 | 32.00 | 32.80 | 32.00 | 32.10 | +0.65 | +2.07% | 1,442,521 |
| 2026-06-20 | 32.00 | 32.80 | 32.00 | 32.10 | +0.65 | +2.07% | 1,442,521 |
| 2026-06-19 | 31.10 | 31.55 | 31.05 | 31.45 | +0.20 | +0.64% | 594,847 |
| 2026-06-18 | 31.20 | 31.60 | 31.00 | 31.25 | +0.05 | +0.16% | 692,525 |
| 2026-06-17 | 31.25 | 31.65 | 31.05 | 31.20 | +0.15 | +0.48% | 903,446 |
| 2026-06-16 | 31.05 | 31.45 | 31.00 | 31.05 | +0.15 | +0.49% | 736,208 |
| 2026-06-13 | 30.85 | 31.60 | 30.65 | 30.90 | +0.05 | +0.16% | 981,099 |
| 2026-06-12 | 30.50 | 31.60 | 30.50 | 30.85 | -0.25 | -0.80% | 823,512 |
| 2026-06-11 | 30.35 | 31.30 | 30.35 | 31.10 | +0.75 | +2.47% | 919,144 |
| 2026-06-10 | 29.00 | 30.65 | 28.95 | 30.35 | -1.75 | -5.45% | 1,360,382 |
| 2026-06-09 | 32.80 | 32.80 | 32.05 | 32.10 | -0.70 | -2.13% | 848,771 |
| 2026-06-06 | 33.00 | 33.10 | 32.45 | 32.80 | -0.40 | -1.20% | 1,284,630 |
| 2026-06-05 | 33.00 | 33.10 | 32.45 | 32.80 | -0.40 | -1.20% | 1,284,630 |
| 2026-06-04 | 32.85 | 33.15 | 32.00 | 33.10 | +0.25 | +0.76% | 2,790,419 |
| 2026-06-03 | 33.95 | 33.95 | 32.65 | 32.85 | -1.70 | -4.92% | 5,206,287 |
| 2026-06-02 | 34.50 | 34.55 | 33.20 | 34.55 | +3.10 | +9.86% | 13,169,308 |
| 2026-05-30 | 31.35 | 31.45 | 31.35 | 31.45 | +2.85 | +9.97% | 3,536,658 |
| 2026-05-29 | 29.10 | 29.10 | 28.55 | 28.60 | -0.50 | -1.72% | 1,649,272 |
| 2026-05-28 | 29.20 | 29.50 | 29.00 | 29.10 | -0.10 | -0.34% | 775,512 |
| 2026-05-27 | 29.20 | 29.50 | 29.00 | 29.10 | -0.10 | -0.34% | 775,512 |
| 2026-05-26 | 29.65 | 29.70 | 29.25 | 29.45 | -0.20 | -0.67% | 729,760 |
| 2026-05-23 | 29.20 | 29.65 | 29.20 | 29.65 | +0.55 | +1.89% | 621,407 |
| 2026-05-22 | 29.45 | 29.45 | 28.85 | 29.10 | -0.10 | -0.34% | 691,073 |
| 2026-05-21 | 29.25 | 29.70 | 29.00 | 29.20 | -0.05 | -0.17% | 689,029 |
| 2026-05-20 | 29.45 | 29.45 | 28.90 | 29.25 | -0.25 | -0.85% | 1,081,556 |
| 2026-05-19 | 30.15 | 30.40 | 29.50 | 29.50 | -0.65 | -2.16% | 1,748,604 |