1522 堤維西
上市 ｜ 汽車工業
收盤價
32.10
▼-2.05
(-6.00%)
2026-05-12
本益比
18.34
殖利率
3.74%
股價淨值比
1.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 32.80 | 33.30 | 32.00 | 32.10 | -2.05 | -6.00% | 5,454,156 |
| 2026-05-09 | 31.10 | 34.15 | 31.05 | 34.15 | +3.10 | +9.98% | 3,033,993 |
| 2026-05-08 | 31.70 | 31.90 | 31.05 | 31.05 | -0.65 | -2.05% | 1,080,544 |
| 2026-05-07 | 31.15 | 31.85 | 31.00 | 31.70 | +0.70 | +2.26% | 1,063,622 |
| 2026-05-06 | 30.95 | 31.40 | 30.80 | 31.00 | +0.05 | +0.16% | 815,461 |
| 2026-05-05 | 31.55 | 31.60 | 30.80 | 30.95 | -0.30 | -0.96% | 1,013,932 |
| 2026-05-02 | 31.55 | 31.60 | 30.80 | 30.95 | -0.30 | -0.96% | 1,013,932 |
| 2026-05-01 | 31.60 | 31.70 | 31.15 | 31.25 | -0.20 | -0.64% | 652,070 |
| 2026-04-30 | 31.80 | 31.80 | 31.20 | 31.45 | +0.10 | +0.32% | 687,920 |
| 2026-04-29 | 31.40 | 31.65 | 30.80 | 31.35 | +0.05 | +0.16% | 911,988 |
| 2026-04-28 | 31.95 | 32.00 | 31.15 | 31.30 | -0.35 | -1.11% | 861,678 |
| 2026-04-25 | 32.60 | 32.60 | 31.10 | 31.65 | -0.60 | -1.86% | 1,238,821 |
| 2026-04-24 | 32.45 | 32.50 | 32.05 | 32.25 | -0.20 | -0.62% | 655,538 |
| 2026-04-23 | 32.25 | 32.75 | 32.15 | 32.45 | +0.20 | +0.62% | 683,327 |
| 2026-04-22 | 32.75 | 32.95 | 32.25 | 32.25 | -0.55 | -1.68% | 809,779 |
| 2026-04-21 | 33.90 | 33.90 | 32.70 | 32.80 | -0.40 | -1.20% | 1,030,944 |
| 2026-04-18 | 32.80 | 33.35 | 32.80 | 33.20 | +0.40 | +1.22% | 842,911 |
| 2026-04-17 | 32.90 | 33.10 | 32.75 | 32.80 | +0.15 | +0.46% | 773,213 |
| 2026-04-16 | 32.30 | 32.65 | 32.25 | 32.65 | +0.45 | +1.40% | 717,896 |
| 2026-04-15 | 31.60 | 32.65 | 31.50 | 32.20 | +0.85 | +2.71% | 1,119,917 |
| 2026-04-14 | 31.75 | 32.05 | 31.35 | 31.35 | -0.30 | -0.95% | 648,759 |
| 2026-04-11 | 32.60 | 32.60 | 31.55 | 31.65 | -0.55 | -1.71% | 557,690 |
| 2026-04-10 | 31.90 | 32.20 | 31.50 | 32.20 | +0.95 | +3.04% | 632,627 |
| 2026-04-09 | 31.50 | 31.60 | 31.10 | 31.25 | -0.40 | -1.26% | 611,106 |
| 2026-04-08 | 32.40 | 32.40 | 31.65 | 31.65 | -0.55 | -1.71% | 500,828 |
| 2026-04-07 | 32.40 | 32.40 | 31.65 | 31.65 | -0.55 | -1.71% | 500,828 |
| 2026-04-04 | 32.40 | 32.40 | 31.65 | 31.65 | -0.55 | -1.71% | 500,828 |
| 2026-04-03 | 32.25 | 32.25 | 31.75 | 32.20 | +0.75 | +2.38% | 720,337 |
| 2026-04-02 | 32.00 | 32.45 | 31.45 | 31.45 | -0.55 | -1.72% | 787,364 |
| 2026-04-01 | 31.80 | 32.10 | 31.60 | 32.00 | -0.35 | -1.08% | 673,221 |