返回股票列表

1522 堤維西

上市 ｜ 汽車工業

收盤價

32.35
▼-0.35 (-1.07%)
2026-03-28

本益比

18.49

殖利率

3.71%

股價淨值比

1.10
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 32.60 32.65 32.00 32.35 -0.35 -1.07% 552,142
2026-03-27 32.60 32.65 32.00 32.35 -0.35 -1.07% 552,142
2026-03-26 33.20 33.20 32.70 32.70 -0.30 -0.91% 596,147
2026-03-25 33.00 33.10 32.35 33.00 +0.80 +2.48% 808,001
2026-03-24 32.90 33.20 32.05 32.20 -0.15 -0.46% 1,024,493
2026-03-23 33.05 33.20 32.35 32.35 -1.30 -3.86% 1,257,073
2026-03-20 33.85 33.90 33.35 33.65 -0.20 -0.59% 896,721
2026-03-19 34.00 34.55 33.80 33.85 -0.40 -1.17% 1,064,317
2026-03-18 35.15 35.15 34.15 34.25 -0.65 -1.86% 1,500,349
2026-03-17 35.00 35.25 34.70 34.90 +0.10 +0.29% 1,195,763
2026-03-16 36.75 36.75 34.25 34.80 -1.90 -5.18% 3,150,640
2026-03-13 37.20 37.40 36.45 36.70 -3.75 -9.27% 5,461,896
2026-03-12 41.00 41.10 40.30 40.45 -0.90 -2.18% 889,903
2026-03-11 40.70 41.45 40.70 41.35 +0.70 +1.72% 365,589
2026-03-10 41.00 41.10 40.35 40.65 +0.30 +0.74% 496,256
2026-03-09 39.80 40.55 39.15 40.35 -1.55 -3.70% 785,997
2026-03-06 42.00 42.45 41.50 41.90 -0.45 -1.06% 377,550
2026-03-05 41.05 42.45 41.05 42.35 +1.45 +3.55% 743,745
2026-03-04 42.20 42.20 40.65 40.90 -1.80 -4.22% 1,386,155
2026-03-03 43.65 44.20 42.65 42.70 -0.85 -1.95% 952,295
2026-03-02 43.50 43.90 43.20 43.55 -0.45 -1.02% 913,759
2026-02-26 44.00 - - 44.00 - -% 0
2026-02-25 44.00 - - 43.55 - -% 0
2026-02-24 44.15 - - 44.00 - -% 0
2026-02-23 45.10 - - 44.00 - -% 0
2026-02-11 45.85 - - 44.40 - -% 0
2026-02-10 47.65 - - 47.75 - -% 0
2026-02-09 47.85 - - 47.55 - -% 0
2026-02-06 48.70 - - 46.45 - -% 0
2026-02-05 48.70 - - 49.00 - -% 0