1522 堤維西
上市 ｜ 汽車工業
收盤價
26.35
▲+0.05
(+0.19%)
2026-09-25
本益比
27.45
殖利率
4.55%
股價淨值比
0.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 26.35 | 26.45 | 26.20 | 26.35 | +0.05 | +0.19% | 176,458 |
| 2026-09-24 | 26.55 | 26.55 | 25.35 | 26.30 | -0.15 | -0.57% | 551,295 |
| 2026-09-23 | 26.00 | 26.50 | 25.85 | 26.45 | +0.45 | +1.73% | 204,963 |
| 2026-09-22 | 26.40 | 27.00 | 25.70 | 26.00 | +0.15 | +0.58% | 841,918 |
| 2026-09-19 | 25.40 | 25.90 | 25.30 | 25.85 | +0.80 | +3.19% | 389,954 |
| 2026-09-18 | 25.05 | 25.20 | 24.90 | 25.05 | 0.00 | 0.00% | 605,495 |
| 2026-09-17 | 25.15 | 25.30 | 24.90 | 25.05 | -0.05 | -0.20% | 355,332 |
| 2026-09-16 | 25.40 | 25.40 | 25.00 | 25.10 | -0.40 | -1.57% | 571,863 |
| 2026-09-15 | 25.90 | 25.95 | 25.45 | 25.50 | -0.95 | -3.59% | 762,939 |
| 2026-09-12 | 26.70 | 26.90 | 26.30 | 26.45 | -0.40 | -1.49% | 604,237 |
| 2026-09-11 | 26.75 | 26.85 | 26.70 | 26.85 | +0.05 | +0.19% | 356,524 |
| 2026-09-10 | 26.80 | 26.90 | 26.70 | 26.80 | -0.25 | -0.92% | 231,329 |
| 2026-09-09 | 27.15 | 27.15 | 26.55 | 27.05 | +0.10 | +0.37% | 537,265 |
| 2026-09-08 | 27.10 | 27.15 | 26.70 | 26.95 | 0.00 | 0.00% | 522,099 |
| 2026-09-05 | 27.40 | 27.40 | 26.95 | 26.95 | -0.45 | -1.64% | 650,650 |
| 2026-09-04 | 27.60 | 27.85 | 27.20 | 27.40 | -0.20 | -0.72% | 474,638 |
| 2026-09-03 | 27.65 | 28.05 | 27.30 | 27.60 | -0.40 | -1.43% | 1,515,400 |
| 2026-09-02 | 28.00 | 28.05 | 27.75 | 28.00 | 0.00 | 0.00% | 238,077 |
| 2026-09-01 | 28.20 | 28.20 | 27.95 | 28.00 | -0.20 | -0.71% | 332,842 |
| 2026-08-29 | 28.45 | 28.70 | 28.20 | 28.20 | -0.15 | -0.53% | 360,757 |
| 2026-08-28 | 28.25 | 28.40 | 28.10 | 28.35 | +0.10 | +0.35% | 237,795 |
| 2026-08-27 | 28.50 | 28.50 | 28.10 | 28.25 | -0.05 | -0.18% | 174,496 |
| 2026-08-26 | 28.15 | 28.35 | 27.90 | 28.30 | +0.25 | +0.89% | 338,409 |
| 2026-08-25 | 27.80 | 28.20 | 27.80 | 28.05 | +0.20 | +0.72% | 298,561 |
| 2026-08-22 | 27.90 | 28.05 | 27.75 | 27.85 | +0.20 | +0.72% | 244,036 |
| 2026-08-21 | 27.75 | 27.85 | 27.50 | 27.65 | -0.25 | -0.90% | 234,625 |
| 2026-08-20 | 28.20 | 28.25 | 27.80 | 27.90 | -0.30 | -1.06% | 306,152 |
| 2026-08-19 | 27.85 | 28.30 | 27.70 | 28.20 | +0.40 | +1.44% | 393,017 |
| 2026-08-18 | 28.00 | 28.40 | 27.60 | 27.80 | -0.15 | -0.54% | 438,625 |
| 2026-08-15 | 28.50 | 28.55 | 27.90 | 27.95 | -0.55 | -1.93% | 449,356 |