1521 大億
上市 ｜ 汽車工業
收盤價
25.20
▼-0.05
(-0.20%)
2026-08-11
本益比
35.49
殖利率
2.98%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 25.30 | 25.30 | 25.20 | 25.20 | -0.05 | -0.20% | 8,383 |
| 2026-08-08 | 25.00 | 25.25 | 24.90 | 25.25 | +0.25 | +1.00% | 36,002 |
| 2026-08-07 | 25.15 | 25.30 | 25.00 | 25.00 | -0.10 | -0.40% | 30,252 |
| 2026-08-06 | 24.85 | 25.25 | 24.85 | 25.10 | -0.30 | -1.18% | 16,409 |
| 2026-08-05 | 24.65 | 25.40 | 24.65 | 25.40 | +0.30 | +1.20% | 4,606 |
| 2026-08-04 | 24.75 | 25.20 | 24.75 | 25.10 | +0.35 | +1.41% | 34,936 |
| 2026-08-01 | 25.20 | 25.20 | 24.55 | 24.75 | -0.35 | -1.39% | 39,405 |
| 2026-07-31 | 25.80 | 25.80 | 24.65 | 25.10 | +0.20 | +0.80% | 26,222 |
| 2026-07-30 | 24.90 | 25.15 | 24.65 | 24.90 | -0.35 | -1.39% | 15,709 |
| 2026-07-29 | 25.00 | 25.55 | 24.65 | 25.25 | -0.05 | -0.20% | 15,581 |
| 2026-07-28 | 25.30 | 25.30 | 25.00 | 25.30 | -0.05 | -0.20% | 11,011 |
| 2026-07-25 | 25.35 | 25.35 | 25.10 | 25.35 | 0.00 | 0.00% | 4,002 |
| 2026-07-24 | 25.25 | 25.35 | 25.25 | 25.35 | -0.05 | -0.20% | 8,005 |
| 2026-07-23 | 24.90 | 25.40 | 24.90 | 25.40 | +0.25 | +0.99% | 7,158 |
| 2026-07-22 | 25.90 | 25.90 | 24.90 | 25.15 | -0.45 | -1.76% | 47,020 |
| 2026-07-21 | 25.40 | 25.60 | 25.10 | 25.60 | -0.20 | -0.78% | 35,698 |
| 2026-07-18 | 26.10 | 26.10 | 25.40 | 25.80 | -0.20 | -0.77% | 17,343 |
| 2026-07-17 | 25.70 | 26.00 | 25.50 | 26.00 | +0.50 | +1.96% | 27,143 |
| 2026-07-16 | 25.70 | 25.80 | 24.60 | 25.50 | -0.20 | -0.78% | 26,227 |
| 2026-07-15 | 26.20 | 26.20 | 25.50 | 25.70 | -0.10 | -0.39% | 27,363 |
| 2026-07-14 | 26.15 | 26.35 | 25.80 | 25.80 | -0.30 | -1.15% | 43,125 |
| 2026-07-11 | 26.15 | 26.35 | 25.80 | 25.80 | -0.30 | -1.15% | 43,125 |
| 2026-07-10 | 25.70 | 26.10 | 25.50 | 26.10 | 0.00 | 0.00% | 20,251 |
| 2026-07-09 | 26.20 | 26.30 | 26.00 | 26.10 | -0.15 | -0.57% | 48,181 |
| 2026-07-08 | 26.25 | 26.35 | 25.95 | 26.25 | 0.00 | 0.00% | 20,813 |
| 2026-07-07 | 26.00 | 26.50 | 25.80 | 26.25 | +0.65 | +2.54% | 25,214 |
| 2026-07-04 | 25.15 | 25.70 | 25.15 | 25.60 | +0.30 | +1.19% | 22,076 |
| 2026-07-03 | 25.70 | 25.70 | 25.30 | 25.30 | -0.30 | -1.17% | 29,011 |
| 2026-07-02 | 25.30 | 25.60 | 25.25 | 25.60 | 0.00 | 0.00% | 34,228 |
| 2026-07-01 | 25.35 | 26.00 | 25.35 | 25.95 | +0.05 | +0.19% | 82,332 |