1521 大億
上市 ｜ 汽車工業
收盤價
25.70
▲+0.80
(+3.21%)
2026-05-13
本益比
29.54
殖利率
2.92%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 24.90 | 25.80 | 24.90 | 25.70 | +0.80 | +3.21% | 99,661 |
| 2026-05-12 | 24.85 | 25.00 | 24.70 | 24.90 | +0.05 | +0.20% | 20,906 |
| 2026-05-09 | 24.55 | 25.15 | 24.40 | 24.85 | +0.15 | +0.61% | 37,407 |
| 2026-05-08 | 25.20 | 25.20 | 24.65 | 24.70 | -0.10 | -0.40% | 49,414 |
| 2026-05-07 | 24.55 | 24.95 | 24.55 | 24.80 | +0.25 | +1.02% | 22,060 |
| 2026-05-06 | 24.85 | 24.95 | 24.40 | 24.55 | -0.30 | -1.21% | 46,777 |
| 2026-05-05 | 24.35 | 24.95 | 24.35 | 24.85 | -0.15 | -0.60% | 14,326 |
| 2026-05-02 | 24.35 | 24.95 | 24.35 | 24.85 | -0.15 | -0.60% | 14,326 |
| 2026-05-01 | 25.20 | 25.20 | 24.55 | 25.00 | +0.30 | +1.21% | 10,012 |
| 2026-04-30 | 24.75 | 24.95 | 24.60 | 24.70 | -0.05 | -0.20% | 22,224 |
| 2026-04-29 | 24.85 | 24.85 | 24.60 | 24.75 | -0.15 | -0.60% | 10,023 |
| 2026-04-28 | 25.15 | 25.20 | 24.65 | 24.90 | -0.25 | -0.99% | 23,202 |
| 2026-04-25 | 25.25 | 25.30 | 24.90 | 25.15 | -0.30 | -1.18% | 46,498 |
| 2026-04-24 | 25.50 | 25.55 | 25.30 | 25.45 | -0.05 | -0.20% | 33,389 |
| 2026-04-23 | 25.55 | 25.55 | 25.30 | 25.50 | +0.20 | +0.79% | 26,206 |
| 2026-04-22 | 25.35 | 25.45 | 25.15 | 25.30 | -0.05 | -0.20% | 25,846 |
| 2026-04-21 | 25.10 | 25.55 | 25.10 | 25.35 | +0.15 | +0.60% | 22,173 |
| 2026-04-18 | 25.20 | 25.25 | 25.10 | 25.20 | +0.20 | +0.80% | 25,853 |
| 2026-04-17 | 25.30 | 25.30 | 24.85 | 25.00 | 0.00 | 0.00% | 28,010 |
| 2026-04-16 | 24.50 | 25.20 | 24.40 | 25.00 | +0.25 | +1.01% | 29,399 |
| 2026-04-15 | 24.70 | 24.95 | 24.70 | 24.75 | -0.10 | -0.40% | 13,530 |
| 2026-04-14 | 25.10 | 25.30 | 24.60 | 24.85 | -0.20 | -0.80% | 49,127 |
| 2026-04-11 | 25.50 | 25.50 | 25.05 | 25.05 | -0.10 | -0.40% | 25,488 |
| 2026-04-10 | 26.95 | 26.95 | 25.00 | 25.15 | +0.65 | +2.65% | 60,261 |
| 2026-04-09 | 24.55 | 24.55 | 24.50 | 24.50 | -0.05 | -0.20% | 11,458 |
| 2026-04-08 | 24.70 | 24.70 | 24.15 | 24.55 | -0.15 | -0.61% | 13,314 |
| 2026-04-07 | 24.70 | 24.70 | 24.15 | 24.55 | -0.15 | -0.61% | 13,314 |
| 2026-04-04 | 24.70 | 24.70 | 24.15 | 24.55 | -0.15 | -0.61% | 13,314 |
| 2026-04-03 | 24.70 | 25.25 | 24.55 | 24.70 | 0.00 | 0.00% | 26,076 |
| 2026-04-02 | 25.10 | 25.10 | 24.60 | 24.70 | -0.35 | -1.40% | 9,821 |