1521 大億
上市 ｜ 汽車工業
收盤價
25.95
▼-0.45
(-1.70%)
2026-09-25
本益比
16.32
殖利率
2.89%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 26.70 | 26.70 | 25.70 | 25.95 | -0.45 | -1.70% | 77,864 |
| 2026-09-24 | 25.10 | 27.30 | 25.10 | 26.40 | +1.50 | +6.02% | 272,423 |
| 2026-09-23 | 25.00 | 25.00 | 24.65 | 24.90 | -0.05 | -0.20% | 33,204 |
| 2026-09-22 | 25.20 | 25.20 | 24.95 | 24.95 | -0.20 | -0.80% | 19,183 |
| 2026-09-19 | 25.15 | 25.25 | 24.90 | 25.15 | 0.00 | 0.00% | 15,764 |
| 2026-09-18 | 24.60 | 25.25 | 24.60 | 25.15 | +0.40 | +1.62% | 28,086 |
| 2026-09-17 | 24.60 | 25.00 | 24.50 | 24.75 | +0.30 | +1.23% | 26,502 |
| 2026-09-16 | 24.70 | 24.70 | 24.30 | 24.45 | -0.40 | -1.61% | 31,013 |
| 2026-09-15 | 24.90 | 25.00 | 24.80 | 24.85 | -0.15 | -0.60% | 17,451 |
| 2026-09-12 | 25.00 | 25.10 | 25.00 | 25.00 | -0.15 | -0.60% | 12,043 |
| 2026-09-11 | 25.30 | 25.35 | 25.00 | 25.15 | -0.15 | -0.59% | 58,639 |
| 2026-09-10 | 25.50 | 25.60 | 25.30 | 25.30 | -0.35 | -1.36% | 22,854 |
| 2026-09-09 | 25.70 | 25.70 | 25.40 | 25.65 | -0.10 | -0.39% | 25,004 |
| 2026-09-08 | 25.70 | 25.85 | 25.70 | 25.75 | -0.05 | -0.19% | 17,551 |
| 2026-09-05 | 25.90 | 25.90 | 25.80 | 25.80 | -0.10 | -0.39% | 3,000 |
| 2026-09-04 | 25.90 | 25.90 | 25.50 | 25.90 | 0.00 | 0.00% | 14,063 |
| 2026-09-03 | 25.70 | 25.90 | 25.55 | 25.90 | -0.05 | -0.19% | 11,529 |
| 2026-09-02 | 25.75 | 25.95 | 25.70 | 25.95 | +0.05 | +0.19% | 12,111 |
| 2026-09-01 | 25.90 | 25.90 | 25.50 | 25.90 | -0.10 | -0.38% | 25,233 |
| 2026-08-29 | 26.00 | 26.05 | 25.95 | 26.00 | +0.20 | +0.78% | 13,104 |
| 2026-08-28 | 25.55 | 26.10 | 25.55 | 25.80 | +0.25 | +0.98% | 16,381 |
| 2026-08-27 | 25.60 | 25.80 | 25.55 | 25.55 | -0.20 | -0.78% | 9,036 |
| 2026-08-26 | 25.55 | 25.75 | 25.55 | 25.75 | +0.20 | +0.78% | 14,074 |
| 2026-08-25 | 25.30 | 25.55 | 25.30 | 25.55 | 0.00 | 0.00% | 5,643 |
| 2026-08-22 | 25.30 | 25.60 | 25.25 | 25.55 | +0.15 | +0.59% | 6,038 |
| 2026-08-21 | 25.30 | 25.60 | 25.10 | 25.40 | -0.05 | -0.20% | 10,101 |
| 2026-08-20 | 25.50 | 25.65 | 25.35 | 25.45 | -0.45 | -1.74% | 14,472 |
| 2026-08-19 | 25.55 | 25.90 | 25.55 | 25.90 | +0.15 | +0.58% | 14,812 |
| 2026-08-18 | 25.85 | 26.40 | 25.55 | 25.75 | +0.20 | +0.78% | 74,013 |
| 2026-08-15 | 25.50 | 25.90 | 25.10 | 25.55 | +0.05 | +0.20% | 35,789 |