返回股票列表

1521 大億

上市 ｜ 汽車工業

收盤價

26.40
0.00 (0.00%)
2026-06-27

本益比

37.18

殖利率

2.84%

股價淨值比

1.09
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 26.20 26.40 26.10 26.40 0.00 0.00% 46,405
2026-06-26 26.00 26.85 26.00 26.40 0.00 0.00% 30,065
2026-06-25 26.60 26.60 26.30 26.40 -0.15 -0.56% 19,466
2026-06-24 26.60 26.60 26.50 26.55 -0.05 -0.19% 49,442
2026-06-23 26.55 26.70 26.50 26.60 +0.05 +0.19% 72,065
2026-06-20 26.55 26.70 26.50 26.60 +0.05 +0.19% 72,065
2026-06-19 26.55 26.75 26.50 26.55 0.00 0.00% 34,037
2026-06-18 26.00 27.00 25.80 26.55 +0.35 +1.34% 93,640
2026-06-17 26.40 26.95 25.95 26.20 +0.25 +0.96% 44,887
2026-06-16 25.60 26.25 25.50 25.95 +0.05 +0.19% 121,544
2026-06-13 26.00 26.00 25.70 25.90 -0.10 -0.38% 47,194
2026-06-12 27.35 27.35 25.90 26.00 -0.15 -0.57% 72,594
2026-06-11 26.10 27.00 26.00 26.15 -0.30 -1.13% 127,408
2026-06-10 26.80 26.80 26.10 26.45 -1.25 -4.51% 41,598
2026-06-09 27.50 28.05 26.85 27.70 +0.20 +0.73% 105,318
2026-06-06 28.40 28.40 27.00 27.50 -0.50 -1.79% 101,207
2026-06-05 28.40 28.40 27.00 27.50 -0.50 -1.79% 101,207
2026-06-04 29.00 29.00 27.60 27.80 -0.55 -1.94% 183,291
2026-06-03 29.80 29.80 27.80 28.35 -1.25 -4.22% 600,982
2026-06-02 29.60 29.60 29.60 29.60 +2.65 +9.83% 417,246
2026-05-30 24.95 26.95 24.90 26.95 +2.45 +10.00% 205,333
2026-05-29 24.80 24.80 24.20 24.50 -0.35 -1.41% 44,183
2026-05-28 24.80 24.90 24.50 24.85 0.00 0.00% 27,524
2026-05-27 24.80 24.90 24.50 24.85 0.00 0.00% 27,524
2026-05-26 24.35 24.35 24.10 24.15 -0.10 -0.41% 23,441
2026-05-23 24.25 24.60 24.25 24.25 0.00 0.00% 29,205
2026-05-22 24.20 24.40 24.20 24.25 -0.05 -0.21% 23,305
2026-05-21 24.25 24.30 24.20 24.30 0.00 0.00% 22,274
2026-05-20 24.40 24.40 24.20 24.30 -0.20 -0.82% 28,171
2026-05-19 24.50 24.65 24.50 24.50 0.00 0.00% 28,524