1519 華城
上市 ｜ 電機機械
收盤價
808.00
▼-11.00
(-1.34%)
2026-06-27
本益比
55.53
殖利率
1.49%
股價淨值比
30.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 825.00 | 825.00 | 808.00 | 808.00 | -11.00 | -1.34% | 1,611,886 |
| 2026-06-26 | 826.00 | 837.00 | 816.00 | 819.00 | +6.00 | +0.74% | 2,943,285 |
| 2026-06-25 | 839.00 | 848.00 | 813.00 | 813.00 | -18.00 | -2.17% | 2,087,412 |
| 2026-06-24 | 841.00 | 841.00 | 826.00 | 831.00 | -2.00 | -0.24% | 1,969,787 |
| 2026-06-23 | 806.00 | 833.00 | 798.00 | 833.00 | +30.00 | +3.74% | 4,010,410 |
| 2026-06-20 | 806.00 | 833.00 | 798.00 | 833.00 | +30.00 | +3.74% | 4,010,410 |
| 2026-06-19 | 800.00 | 813.00 | 792.00 | 803.00 | +22.00 | +2.82% | 3,960,524 |
| 2026-06-18 | 799.00 | 802.00 | 776.00 | 781.00 | -8.00 | -1.01% | 2,742,319 |
| 2026-06-17 | 815.00 | 815.00 | 787.00 | 789.00 | -2.00 | -0.25% | 2,620,945 |
| 2026-06-16 | 810.00 | 813.00 | 783.00 | 791.00 | +18.00 | +2.33% | 2,283,267 |
| 2026-06-13 | 791.00 | 802.00 | 744.00 | 773.00 | -18.00 | -2.28% | 5,107,869 |
| 2026-06-12 | 830.00 | 832.00 | 791.00 | 791.00 | -52.00 | -6.17% | 3,074,768 |
| 2026-06-11 | 820.00 | 844.00 | 803.00 | 843.00 | +28.00 | +3.44% | 2,828,393 |
| 2026-06-10 | 766.00 | 822.00 | 766.00 | 815.00 | -36.00 | -4.23% | 4,498,611 |
| 2026-06-09 | 914.00 | 921.00 | 841.00 | 851.00 | -59.00 | -6.48% | 7,358,593 |
| 2026-06-06 | 946.00 | 997.00 | 910.00 | 910.00 | -25.00 | -2.67% | 19,360,283 |
| 2026-06-05 | 946.00 | 997.00 | 910.00 | 910.00 | -25.00 | -2.67% | 19,360,283 |
| 2026-06-04 | 874.00 | 875.00 | 839.00 | 850.00 | -20.00 | -2.30% | 2,356,632 |
| 2026-06-03 | 870.00 | 888.00 | 861.00 | 870.00 | -4.00 | -0.46% | 2,619,708 |
| 2026-06-02 | 864.00 | 874.00 | 834.00 | 874.00 | +28.00 | +3.31% | 3,902,585 |
| 2026-05-30 | 889.00 | 920.00 | 836.00 | 846.00 | -32.00 | -3.64% | 7,369,753 |
| 2026-05-29 | 870.00 | 912.00 | 867.00 | 878.00 | +27.00 | +3.17% | 6,244,413 |
| 2026-05-28 | 845.00 | 885.00 | 845.00 | 851.00 | +21.00 | +2.53% | 3,578,095 |
| 2026-05-27 | 845.00 | 885.00 | 845.00 | 851.00 | +21.00 | +2.53% | 3,578,095 |
| 2026-05-26 | 809.00 | 835.00 | 802.00 | 826.00 | +26.00 | +3.25% | 1,840,162 |
| 2026-05-23 | 787.00 | 804.00 | 785.00 | 800.00 | +30.00 | +3.90% | 1,454,510 |
| 2026-05-22 | 786.00 | 786.00 | 770.00 | 770.00 | -13.00 | -1.66% | 1,904,925 |
| 2026-05-21 | 807.00 | 814.00 | 783.00 | 783.00 | -21.00 | -2.61% | 2,770,729 |
| 2026-05-20 | 791.00 | 805.00 | 773.00 | 804.00 | -19.00 | -2.31% | 3,202,247 |
| 2026-05-19 | 875.00 | 877.00 | 821.00 | 823.00 | -47.00 | -5.40% | 4,617,577 |