1519 華城
上市 ｜ 電機機械
收盤價
704.00
▼-8.00
(-1.12%)
2026-09-25
本益比
46.07
殖利率
1.70%
股價淨值比
24.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 718.00 | 718.00 | 704.00 | 704.00 | -8.00 | -1.12% | 637,049 |
| 2026-09-24 | 726.00 | 726.00 | 712.00 | 712.00 | -6.00 | -0.84% | 546,175 |
| 2026-09-23 | 726.00 | 726.00 | 717.00 | 718.00 | -3.00 | -0.42% | 463,781 |
| 2026-09-22 | 713.00 | 722.00 | 712.00 | 721.00 | +16.00 | +2.27% | 1,379,950 |
| 2026-09-19 | 711.00 | 715.00 | 703.00 | 705.00 | -1.00 | -0.14% | 618,004 |
| 2026-09-18 | 698.00 | 709.00 | 697.00 | 706.00 | +12.00 | +1.73% | 753,594 |
| 2026-09-17 | 704.00 | 708.00 | 694.00 | 694.00 | -3.00 | -0.43% | 1,232,165 |
| 2026-09-16 | 708.00 | 725.00 | 697.00 | 697.00 | -15.00 | -2.11% | 1,792,604 |
| 2026-09-15 | 708.00 | 713.00 | 704.00 | 712.00 | -6.00 | -0.84% | 864,336 |
| 2026-09-12 | 731.00 | 731.00 | 713.00 | 718.00 | -17.00 | -2.31% | 1,374,533 |
| 2026-09-11 | 729.00 | 745.00 | 725.00 | 735.00 | +7.00 | +0.96% | 1,278,367 |
| 2026-09-10 | 748.00 | 748.00 | 728.00 | 728.00 | -11.00 | -1.49% | 1,125,985 |
| 2026-09-09 | 767.00 | 786.00 | 739.00 | 739.00 | -7.00 | -0.94% | 4,407,355 |
| 2026-09-08 | 730.00 | 755.00 | 724.00 | 746.00 | +24.00 | +3.32% | 1,702,643 |
| 2026-09-05 | 749.00 | 750.00 | 722.00 | 722.00 | -19.00 | -2.56% | 1,340,195 |
| 2026-09-04 | 749.00 | 771.00 | 741.00 | 741.00 | -20.00 | -2.63% | 1,693,169 |
| 2026-09-03 | 730.00 | 776.00 | 730.00 | 761.00 | +32.00 | +4.39% | 3,405,950 |
| 2026-09-02 | 755.00 | 755.00 | 725.00 | 729.00 | -26.00 | -3.44% | 2,499,431 |
| 2026-09-01 | 772.00 | 773.00 | 749.00 | 755.00 | -15.00 | -1.95% | 4,024,392 |
| 2026-08-29 | 727.00 | 777.00 | 723.00 | 770.00 | +53.00 | +7.39% | 6,179,475 |
| 2026-08-28 | 719.00 | 723.00 | 715.00 | 717.00 | 0.00 | 0.00% | 1,635,218 |
| 2026-08-27 | 712.00 | 719.00 | 703.00 | 717.00 | +5.00 | +0.70% | 818,459 |
| 2026-08-26 | 729.00 | 730.00 | 712.00 | 712.00 | -11.00 | -1.52% | 1,099,208 |
| 2026-08-25 | 728.00 | 732.00 | 717.00 | 723.00 | -4.00 | -0.55% | 1,135,682 |
| 2026-08-22 | 722.00 | 735.00 | 708.00 | 727.00 | +9.00 | +1.25% | 2,409,266 |
| 2026-08-21 | 709.00 | 719.00 | 701.00 | 718.00 | +4.00 | +0.56% | 954,237 |
| 2026-08-20 | 723.00 | 735.00 | 711.00 | 714.00 | -6.00 | -0.83% | 1,678,221 |
| 2026-08-19 | 708.00 | 728.00 | 697.00 | 720.00 | +10.00 | +1.41% | 884,566 |
| 2026-08-18 | 722.00 | 732.00 | 708.00 | 710.00 | -10.00 | -1.39% | 1,404,307 |
| 2026-08-15 | 724.00 | 736.00 | 713.00 | 720.00 | 0.00 | 0.00% | 1,696,375 |