1519 華城
上市 ｜ 電機機械
收盤價
896.00
▲+5.00
(+0.56%)
2026-05-12
本益比
64.05
殖利率
1.34%
股價淨值比
26.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 894.00 | 939.00 | 876.00 | 896.00 | +5.00 | +0.56% | 5,195,517 |
| 2026-05-09 | 900.00 | 910.00 | 888.00 | 891.00 | +4.00 | +0.45% | 2,256,806 |
| 2026-05-08 | 903.00 | 905.00 | 886.00 | 887.00 | -8.00 | -0.89% | 2,236,888 |
| 2026-05-07 | 920.00 | 920.00 | 888.00 | 895.00 | -22.00 | -2.40% | 3,808,611 |
| 2026-05-06 | 914.00 | 944.00 | 908.00 | 917.00 | +29.00 | +3.27% | 5,796,349 |
| 2026-05-05 | 874.00 | 905.00 | 862.00 | 888.00 | +17.00 | +1.95% | 2,812,385 |
| 2026-05-02 | 874.00 | 905.00 | 862.00 | 888.00 | +17.00 | +1.95% | 2,812,385 |
| 2026-05-01 | 876.00 | 878.00 | 862.00 | 871.00 | -4.00 | -0.46% | 1,414,427 |
| 2026-04-30 | 889.00 | 889.00 | 872.00 | 875.00 | -13.00 | -1.46% | 1,782,839 |
| 2026-04-29 | 900.00 | 903.00 | 873.00 | 888.00 | +2.00 | +0.23% | 2,487,278 |
| 2026-04-28 | 894.00 | 898.00 | 860.00 | 886.00 | +9.00 | +1.03% | 3,447,971 |
| 2026-04-25 | 933.00 | 942.00 | 865.00 | 877.00 | -38.00 | -4.15% | 5,762,853 |
| 2026-04-24 | 928.00 | 938.00 | 911.00 | 915.00 | -4.00 | -0.44% | 3,840,834 |
| 2026-04-23 | 911.00 | 933.00 | 905.00 | 919.00 | +28.00 | +3.14% | 4,061,977 |
| 2026-04-22 | 908.00 | 929.00 | 886.00 | 891.00 | +19.00 | +2.18% | 4,978,291 |
| 2026-04-21 | 879.00 | 883.00 | 855.00 | 872.00 | 0.00 | 0.00% | 3,720,439 |
| 2026-04-18 | 879.00 | 885.00 | 835.00 | 872.00 | -5.00 | -0.57% | 5,477,520 |
| 2026-04-17 | 860.00 | 896.00 | 856.00 | 877.00 | +47.00 | +5.66% | 5,262,748 |
| 2026-04-16 | 835.00 | 843.00 | 823.00 | 830.00 | +13.00 | +1.59% | 2,361,398 |
| 2026-04-15 | 816.00 | 818.00 | 796.00 | 817.00 | +3.00 | +0.37% | 1,446,140 |
| 2026-04-14 | 812.00 | 819.00 | 807.00 | 814.00 | +8.00 | +0.99% | 969,254 |
| 2026-04-11 | 839.00 | 839.00 | 805.00 | 806.00 | -24.00 | -2.89% | 1,841,111 |
| 2026-04-10 | 812.00 | 835.00 | 812.00 | 830.00 | +45.00 | +5.73% | 1,699,267 |
| 2026-04-09 | 814.00 | 814.00 | 778.00 | 785.00 | -12.00 | -1.51% | 1,731,597 |
| 2026-04-08 | 824.00 | 832.00 | 797.00 | 797.00 | -15.00 | -1.85% | 2,208,904 |
| 2026-04-07 | 824.00 | 832.00 | 797.00 | 797.00 | -15.00 | -1.85% | 2,208,904 |
| 2026-04-04 | 824.00 | 832.00 | 797.00 | 797.00 | -15.00 | -1.85% | 2,208,904 |
| 2026-04-03 | 824.00 | 825.00 | 801.00 | 812.00 | +25.00 | +3.18% | 3,433,086 |
| 2026-04-02 | 827.00 | 836.00 | 783.00 | 787.00 | -47.00 | -5.64% | 5,352,505 |
| 2026-04-01 | 838.00 | 850.00 | 822.00 | 834.00 | -31.00 | -3.58% | 2,516,972 |