1519 華城
上市 ｜ 電機機械
收盤價
653.00
▼-9.00
(-1.36%)
2026-08-11
本益比
44.88
殖利率
1.84%
股價淨值比
25.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 664.00 | 671.00 | 650.00 | 653.00 | -9.00 | -1.36% | 1,012,568 |
| 2026-08-08 | 666.00 | 675.00 | 656.00 | 662.00 | -1.00 | -0.15% | 911,268 |
| 2026-08-07 | 666.00 | 684.00 | 655.00 | 663.00 | 0.00 | 0.00% | 1,596,921 |
| 2026-08-06 | 693.00 | 717.00 | 690.00 | 713.00 | +10.00 | +1.42% | 1,467,343 |
| 2026-08-05 | 700.00 | 717.00 | 692.00 | 703.00 | -2.00 | -0.28% | 922,202 |
| 2026-08-04 | 700.00 | 725.00 | 698.00 | 705.00 | +42.00 | +6.33% | 1,928,467 |
| 2026-08-01 | 643.00 | 674.00 | 636.00 | 663.00 | -5.00 | -0.75% | 1,274,452 |
| 2026-07-31 | 679.00 | 680.00 | 640.00 | 668.00 | 0.00 | 0.00% | 2,264,071 |
| 2026-07-30 | 710.00 | 714.00 | 667.00 | 668.00 | -59.00 | -8.12% | 1,499,524 |
| 2026-07-29 | 712.00 | 727.00 | 704.00 | 727.00 | +30.00 | +4.30% | 1,234,154 |
| 2026-07-28 | 700.00 | 711.00 | 693.00 | 697.00 | -8.00 | -1.13% | 777,808 |
| 2026-07-25 | 708.00 | 714.00 | 699.00 | 705.00 | 0.00 | 0.00% | 658,614 |
| 2026-07-24 | 696.00 | 711.00 | 696.00 | 705.00 | +13.00 | +1.88% | 1,140,701 |
| 2026-07-23 | 681.00 | 692.00 | 672.00 | 692.00 | +24.00 | +3.59% | 940,637 |
| 2026-07-22 | 672.00 | 682.00 | 647.00 | 668.00 | +13.00 | +1.98% | 2,159,488 |
| 2026-07-21 | 672.00 | 688.00 | 655.00 | 655.00 | -36.00 | -5.21% | 2,550,700 |
| 2026-07-18 | 705.00 | 705.00 | 686.00 | 691.00 | -18.00 | -2.54% | 1,045,221 |
| 2026-07-17 | 703.00 | 710.00 | 684.00 | 709.00 | +17.00 | +2.46% | 1,878,167 |
| 2026-07-16 | 720.00 | 727.00 | 656.00 | 692.00 | -35.00 | -4.81% | 3,696,850 |
| 2026-07-15 | 727.00 | 730.00 | 709.00 | 727.00 | +6.00 | +0.83% | 1,414,238 |
| 2026-07-14 | 741.00 | 743.00 | 721.00 | 721.00 | -19.00 | -2.57% | 1,812,399 |
| 2026-07-11 | 741.00 | 743.00 | 721.00 | 721.00 | -19.00 | -2.57% | 1,812,399 |
| 2026-07-10 | 748.00 | 753.00 | 737.00 | 740.00 | -8.00 | -1.07% | 1,202,310 |
| 2026-07-09 | 776.00 | 778.00 | 746.00 | 748.00 | -25.00 | -3.23% | 2,000,704 |
| 2026-07-08 | 778.00 | 800.00 | 773.00 | 773.00 | 0.00 | 0.00% | 2,977,170 |
| 2026-07-07 | 770.00 | 775.00 | 767.00 | 773.00 | +3.00 | +0.39% | 1,064,170 |
| 2026-07-04 | 762.00 | 771.00 | 758.00 | 770.00 | +13.00 | +1.72% | 1,479,574 |
| 2026-07-03 | 783.00 | 787.00 | 757.00 | 757.00 | -19.00 | -2.45% | 3,979,327 |
| 2026-07-02 | 800.00 | 800.00 | 776.00 | 776.00 | -7.00 | -0.89% | 2,934,336 |
| 2026-07-01 | 781.00 | 804.00 | 779.00 | 783.00 | +3.00 | +0.38% | 1,663,884 |