返回股票列表

1517 利奇

上市 ｜ 電機機械

收盤價

11.55
▼-0.15 (-1.28%)
2026-08-11

本益比

0.00

殖利率

1.73%

股價淨值比

0.75
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 11.80 11.80 11.50 11.55 -0.15 -1.28% 513,467
2026-08-08 11.35 12.35 11.35 11.70 +0.35 +3.08% 1,562,048
2026-08-07 11.30 11.50 11.30 11.35 +0.10 +0.89% 563,967
2026-08-06 11.15 11.55 11.10 11.25 -0.05 -0.44% 781,338
2026-08-05 11.25 11.60 11.15 11.30 -0.10 -0.88% 596,864
2026-08-04 11.40 11.70 11.20 11.40 +0.20 +1.79% 587,759
2026-08-01 11.95 12.10 11.15 11.20 -0.70 -5.88% 1,355,849
2026-07-31 11.50 11.95 11.35 11.90 +0.50 +4.39% 1,855,199
2026-07-30 11.55 11.70 11.10 11.40 -0.30 -2.56% 833,823
2026-07-29 11.35 12.35 11.30 11.70 +0.40 +3.54% 1,749,052
2026-07-28 11.35 11.35 11.10 11.30 -0.10 -0.88% 379,495
2026-07-25 11.65 11.80 11.15 11.40 -0.20 -1.72% 993,681
2026-07-24 11.45 11.85 11.45 11.60 +0.10 +0.87% 976,195
2026-07-23 11.90 12.25 11.45 11.50 -0.10 -0.86% 1,529,708
2026-07-22 13.00 13.00 11.60 11.60 -0.55 -4.53% 4,061,549
2026-07-21 12.30 13.30 12.00 12.15 +0.05 +0.41% 12,510,836
2026-07-18 11.10 12.10 11.05 12.10 +1.10 +10.00% 4,157,864
2026-07-17 10.70 11.00 10.65 11.00 +0.25 +2.33% 282,923
2026-07-16 10.65 10.80 10.40 10.75 +0.30 +2.87% 518,776
2026-07-15 10.75 10.75 10.40 10.45 -0.25 -2.34% 437,885
2026-07-14 10.80 10.85 10.60 10.70 -0.20 -1.83% 181,084
2026-07-11 10.80 10.85 10.60 10.70 -0.20 -1.83% 181,084
2026-07-10 11.05 11.05 10.75 10.90 -0.10 -0.91% 324,271
2026-07-09 11.35 11.35 10.85 11.00 -0.35 -3.08% 401,527
2026-07-08 11.20 11.35 11.05 11.35 +0.15 +1.34% 674,746
2026-07-07 10.60 11.35 10.55 11.20 +0.60 +5.66% 1,409,298
2026-07-04 10.40 10.60 10.40 10.60 +0.20 +1.92% 286,171
2026-07-03 10.55 10.55 10.35 10.40 -0.05 -0.48% 212,617
2026-07-02 10.65 10.65 10.35 10.45 -0.05 -0.48% 295,070
2026-07-01 10.30 10.75 10.30 10.50 +0.25 +2.44% 517,420