返回股票列表

1517 利奇

上市 ｜ 電機機械

收盤價

10.35
0.00 (0.00%)
2026-09-25

本益比

0.00

殖利率

1.93%

股價淨值比

0.68
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 10.45 10.45 10.30 10.35 0.00 0.00% 193,484
2026-09-24 10.45 10.55 10.30 10.35 -0.10 -0.96% 271,226
2026-09-23 10.45 10.55 10.40 10.45 0.00 0.00% 97,835
2026-09-22 10.55 10.55 10.40 10.45 -0.05 -0.48% 225,979
2026-09-19 10.35 10.50 10.35 10.50 +0.10 +0.96% 201,429
2026-09-18 10.40 10.50 10.30 10.40 0.00 0.00% 201,084
2026-09-17 10.50 10.55 10.40 10.50 0.00 0.00% 253,540
2026-09-16 10.55 10.55 10.30 10.50 +0.05 +0.48% 256,199
2026-09-15 10.65 10.65 10.35 10.45 -0.30 -2.79% 466,841
2026-09-12 10.85 10.90 10.65 10.75 -0.15 -1.38% 247,711
2026-09-11 10.75 10.90 10.75 10.90 +0.20 +1.87% 213,192
2026-09-10 10.80 10.85 10.70 10.70 0.00 0.00% 195,427
2026-09-09 11.00 11.00 10.70 10.70 -0.25 -2.28% 381,865
2026-09-08 10.90 10.95 10.80 10.95 +0.15 +1.39% 284,817
2026-09-05 11.10 11.20 10.80 10.80 -0.30 -2.70% 532,763
2026-09-04 11.25 11.25 11.05 11.10 -0.05 -0.45% 300,188
2026-09-03 11.15 11.20 11.15 11.15 -0.10 -0.89% 235,356
2026-09-02 11.15 11.25 11.15 11.25 0.00 0.00% 116,825
2026-09-01 11.45 11.50 11.20 11.25 -0.15 -1.32% 380,772
2026-08-29 11.45 11.45 11.35 11.40 0.00 0.00% 217,393
2026-08-28 11.40 11.45 11.30 11.40 0.00 0.00% 270,112
2026-08-27 11.30 11.40 11.25 11.40 +0.10 +0.88% 206,145
2026-08-26 11.50 11.50 11.25 11.30 -0.30 -2.59% 315,262
2026-08-25 11.40 11.60 11.35 11.60 +0.15 +1.31% 370,053
2026-08-22 11.75 11.80 11.45 11.45 -0.05 -0.43% 288,740
2026-08-21 11.25 11.60 11.20 11.50 +0.25 +2.22% 357,080
2026-08-20 11.40 11.40 11.25 11.25 -0.15 -1.32% 226,228
2026-08-19 11.40 11.50 11.35 11.40 -0.05 -0.44% 276,034
2026-08-18 11.65 11.65 11.40 11.45 -0.20 -1.72% 365,639
2026-08-15 12.05 12.05 11.60 11.65 -0.40 -3.32% 1,065,832