1517 利奇
上市 ｜ 電機機械
收盤價
10.10
▼-0.10
(-0.98%)
2026-05-12
本益比
0.00
殖利率
1.98%
股價淨值比
0.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 10.40 | 10.40 | 10.10 | 10.10 | -0.10 | -0.98% | 191,994 |
| 2026-05-09 | 10.25 | 10.30 | 10.15 | 10.20 | -0.05 | -0.49% | 241,344 |
| 2026-05-08 | 10.35 | 10.35 | 10.20 | 10.25 | +0.05 | +0.49% | 322,495 |
| 2026-05-07 | 10.25 | 10.35 | 10.20 | 10.20 | -0.05 | -0.49% | 159,222 |
| 2026-05-06 | 10.30 | 10.35 | 10.25 | 10.25 | -0.15 | -1.44% | 265,744 |
| 2026-05-05 | 10.45 | 10.45 | 10.35 | 10.40 | -0.05 | -0.48% | 84,423 |
| 2026-05-02 | 10.45 | 10.45 | 10.35 | 10.40 | -0.05 | -0.48% | 84,423 |
| 2026-05-01 | 10.45 | 10.50 | 10.40 | 10.45 | +0.10 | +0.97% | 76,801 |
| 2026-04-30 | 10.35 | 10.50 | 10.30 | 10.35 | 0.00 | 0.00% | 136,789 |
| 2026-04-29 | 10.60 | 10.65 | 10.30 | 10.35 | -0.30 | -2.82% | 331,849 |
| 2026-04-28 | 10.75 | 10.80 | 10.60 | 10.65 | -0.10 | -0.93% | 189,147 |
| 2026-04-25 | 11.00 | 11.00 | 10.55 | 10.75 | -0.25 | -2.27% | 480,234 |
| 2026-04-24 | 10.95 | 11.05 | 10.85 | 11.00 | 0.00 | 0.00% | 482,007 |
| 2026-04-23 | 11.00 | 11.05 | 10.90 | 11.00 | 0.00 | 0.00% | 419,296 |
| 2026-04-22 | 11.20 | 11.20 | 10.95 | 11.00 | -0.20 | -1.79% | 315,932 |
| 2026-04-21 | 11.20 | 11.20 | 11.05 | 11.20 | 0.00 | 0.00% | 274,212 |
| 2026-04-18 | 11.25 | 11.30 | 11.15 | 11.20 | 0.00 | 0.00% | 224,709 |
| 2026-04-17 | 11.40 | 11.40 | 11.00 | 11.20 | -0.05 | -0.44% | 418,003 |
| 2026-04-16 | 11.35 | 11.40 | 11.20 | 11.25 | +0.05 | +0.45% | 240,430 |
| 2026-04-15 | 11.10 | 11.30 | 11.10 | 11.20 | +0.10 | +0.90% | 175,145 |
| 2026-04-14 | 11.20 | 11.25 | 11.10 | 11.10 | 0.00 | 0.00% | 177,362 |
| 2026-04-11 | 11.20 | 11.25 | 11.10 | 11.10 | -0.20 | -1.77% | 112,377 |
| 2026-04-10 | 11.20 | 11.35 | 11.15 | 11.30 | +0.25 | +2.26% | 156,949 |
| 2026-04-09 | 11.15 | 11.25 | 11.00 | 11.05 | -0.10 | -0.90% | 150,053 |
| 2026-04-08 | 11.20 | 11.30 | 11.05 | 11.15 | -0.05 | -0.45% | 251,128 |
| 2026-04-07 | 11.20 | 11.30 | 11.05 | 11.15 | -0.05 | -0.45% | 251,128 |
| 2026-04-04 | 11.20 | 11.30 | 11.05 | 11.15 | -0.05 | -0.45% | 251,128 |
| 2026-04-03 | 11.40 | 11.50 | 11.15 | 11.20 | 0.00 | 0.00% | 347,402 |
| 2026-04-02 | 11.50 | 11.50 | 11.15 | 11.20 | -0.20 | -1.75% | 188,803 |
| 2026-04-01 | 11.20 | 11.45 | 11.10 | 11.40 | +0.10 | +0.88% | 168,735 |