1517 利奇
上市 ｜ 電機機械
收盤價
10.30
▼-0.15
(-1.44%)
2026-06-27
本益比
0.00
殖利率
1.94%
股價淨值比
0.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 10.45 | 10.45 | 10.25 | 10.30 | -0.15 | -1.44% | 209,033 |
| 2026-06-26 | 10.35 | 10.45 | 10.25 | 10.45 | 0.00 | 0.00% | 135,204 |
| 2026-06-25 | 10.45 | 10.55 | 10.40 | 10.45 | -0.05 | -0.48% | 138,814 |
| 2026-06-24 | 10.50 | 10.85 | 10.45 | 10.50 | 0.00 | 0.00% | 504,649 |
| 2026-06-23 | 10.55 | 10.65 | 10.35 | 10.50 | -0.10 | -0.94% | 324,486 |
| 2026-06-20 | 10.55 | 10.65 | 10.35 | 10.50 | -0.10 | -0.94% | 324,486 |
| 2026-06-19 | 10.45 | 10.60 | 10.45 | 10.60 | +0.10 | +0.95% | 233,148 |
| 2026-06-18 | 10.80 | 10.80 | 10.50 | 10.50 | -0.15 | -1.41% | 274,683 |
| 2026-06-17 | 10.40 | 10.70 | 10.40 | 10.65 | +0.30 | +2.90% | 373,868 |
| 2026-06-16 | 10.40 | 10.40 | 10.20 | 10.35 | +0.10 | +0.98% | 244,568 |
| 2026-06-13 | 10.25 | 10.40 | 10.10 | 10.25 | +0.10 | +0.99% | 237,693 |
| 2026-06-12 | 10.15 | 10.25 | 10.05 | 10.15 | 0.00 | 0.00% | 195,521 |
| 2026-06-11 | 10.30 | 10.35 | 10.15 | 10.15 | -0.10 | -0.98% | 198,118 |
| 2026-06-10 | 10.00 | 10.30 | 9.95 | 10.25 | -0.20 | -1.91% | 259,925 |
| 2026-06-09 | 10.85 | 10.85 | 10.40 | 10.45 | -0.35 | -3.24% | 404,599 |
| 2026-06-06 | 10.60 | 10.90 | 10.55 | 10.80 | +0.20 | +1.89% | 821,051 |
| 2026-06-05 | 10.60 | 10.90 | 10.55 | 10.80 | +0.20 | +1.89% | 821,051 |
| 2026-06-04 | 10.10 | 10.20 | 10.05 | 10.20 | 0.00 | 0.00% | 205,425 |
| 2026-06-03 | 10.00 | 10.20 | 10.00 | 10.20 | +0.20 | +2.00% | 362,185 |
| 2026-06-02 | 10.00 | 10.10 | 9.99 | 10.00 | -0.05 | -0.50% | 300,043 |
| 2026-05-30 | 10.00 | 10.10 | 9.94 | 10.05 | +0.10 | +1.01% | 358,242 |
| 2026-05-29 | 10.10 | 10.10 | 9.95 | 9.95 | -0.10 | -1.00% | 463,308 |
| 2026-05-28 | 10.10 | 10.10 | 10.00 | 10.05 | 0.00 | 0.00% | 281,223 |
| 2026-05-27 | 10.10 | 10.10 | 10.00 | 10.05 | 0.00 | 0.00% | 281,223 |
| 2026-05-26 | 10.05 | 10.10 | 10.00 | 10.00 | -0.05 | -0.50% | 423,965 |
| 2026-05-23 | 10.05 | 10.15 | 10.00 | 10.05 | +0.05 | +0.50% | 151,657 |
| 2026-05-22 | 10.05 | 10.05 | 10.00 | 10.00 | -0.05 | -0.50% | 138,991 |
| 2026-05-21 | 10.00 | 10.10 | 10.00 | 10.05 | +0.05 | +0.50% | 184,252 |
| 2026-05-20 | 10.05 | 10.05 | 10.00 | 10.00 | -0.05 | -0.50% | 231,168 |
| 2026-05-19 | 10.10 | 10.25 | 10.00 | 10.05 | -0.05 | -0.50% | 381,771 |