返回股票列表

1516 川飛

上市 ｜ 油電燃氣

收盤價

21.70
▼-0.15 (-0.69%)
2026-05-12

本益比

434.00

殖利率

0.00%

股價淨值比

4.20
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 21.70 21.95 21.55 21.70 -0.15 -0.69% 34,320
2026-05-09 21.80 22.25 21.70 21.85 +0.05 +0.23% 185,190
2026-05-08 21.80 21.95 20.55 21.80 0.00 0.00% 151,128
2026-05-07 21.50 21.80 21.00 21.80 0.00 0.00% 90,427
2026-05-06 21.45 21.90 20.80 21.80 +0.35 +1.63% 46,011
2026-05-05 20.65 21.45 20.50 21.45 +0.80 +3.87% 50,962
2026-05-02 20.65 21.45 20.50 21.45 +0.80 +3.87% 50,962
2026-05-01 20.20 20.75 20.20 20.65 +0.50 +2.48% 110,101
2026-04-30 20.40 20.70 19.80 20.15 +0.05 +0.25% 44,014
2026-04-29 20.00 20.15 20.00 20.10 -0.25 -1.23% 49,719
2026-04-28 20.30 20.35 19.80 20.35 +0.30 +1.50% 46,112
2026-04-25 20.20 20.20 19.70 20.05 -0.45 -2.20% 87,105
2026-04-24 20.65 20.65 20.10 20.50 -0.15 -0.73% 19,515
2026-04-23 20.55 20.95 20.10 20.65 +0.10 +0.49% 62,407
2026-04-22 20.15 20.65 20.15 20.55 +0.85 +4.31% 119,401
2026-04-21 20.00 20.15 19.60 19.70 -0.30 -1.50% 44,763
2026-04-18 20.20 20.80 20.00 20.00 +0.10 +0.50% 32,614
2026-04-17 19.90 20.50 19.90 19.90 0.00 0.00% 21,369
2026-04-16 20.00 20.30 19.90 19.90 -0.10 -0.50% 22,848
2026-04-15 20.20 20.25 20.00 20.00 -0.50 -2.44% 66,549
2026-04-14 20.10 21.50 20.10 20.50 +0.20 +0.99% 13,799
2026-04-11 20.70 20.80 20.30 20.30 -0.60 -2.87% 24,191
2026-04-10 21.50 21.50 20.20 20.90 +0.85 +4.24% 21,100
2026-04-09 20.15 20.30 19.85 20.05 -0.30 -1.47% 24,074
2026-04-08 20.50 21.80 20.35 20.35 0.00 0.00% 145,719
2026-04-07 20.50 21.80 20.35 20.35 0.00 0.00% 145,719
2026-04-04 20.50 21.80 20.35 20.35 0.00 0.00% 145,719
2026-04-03 19.90 21.75 19.90 20.35 +0.55 +2.78% 143,458
2026-04-02 20.50 20.65 19.80 19.80 -0.85 -4.12% 28,813
2026-04-01 22.00 22.00 20.50 20.65 +0.20 +0.98% 29,936