1516 川飛
上市 ｜ 油電燃氣
收盤價
14.50
▼-1.05
(-6.75%)
2026-08-11
本益比
725.00
殖利率
0.00%
股價淨值比
2.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.80 | 14.80 | 14.20 | 14.50 | -1.05 | -6.75% | 86,802 |
| 2026-08-08 | 15.30 | 15.55 | 14.80 | 15.55 | -0.25 | -1.58% | 31,495 |
| 2026-08-07 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25 | -1.56% | 4,088 |
| 2026-08-06 | 15.40 | 16.20 | 15.25 | 16.05 | +0.25 | +1.58% | 21,189 |
| 2026-08-05 | 15.40 | 15.80 | 15.40 | 15.80 | +0.50 | +3.27% | 9,820 |
| 2026-08-04 | 14.70 | 15.30 | 14.70 | 15.30 | +0.40 | +2.68% | 11,509 |
| 2026-08-01 | 15.00 | 15.00 | 14.85 | 14.90 | -0.45 | -2.93% | 6,861 |
| 2026-07-31 | 15.90 | 15.90 | 15.00 | 15.35 | -0.10 | -0.65% | 17,105 |
| 2026-07-30 | 16.00 | 16.00 | 15.45 | 15.45 | -0.55 | -3.44% | 28,542 |
| 2026-07-29 | 15.80 | 16.00 | 15.80 | 16.00 | 0.00 | 0.00% | 8,285 |
| 2026-07-28 | 15.75 | 16.15 | 15.50 | 16.00 | -0.05 | -0.31% | 31,018 |
| 2026-07-25 | 16.20 | 16.20 | 15.65 | 16.05 | -0.10 | -0.62% | 32,224 |
| 2026-07-24 | 15.60 | 16.15 | 15.60 | 16.15 | +0.40 | +2.54% | 67,785 |
| 2026-07-23 | 15.80 | 16.00 | 15.50 | 15.75 | +0.05 | +0.32% | 121,280 |
| 2026-07-22 | 16.40 | 16.75 | 15.70 | 15.70 | -0.70 | -4.27% | 31,088 |
| 2026-07-21 | 17.25 | 17.25 | 16.35 | 16.40 | -1.00 | -5.75% | 40,384 |
| 2026-07-18 | 17.35 | 17.50 | 17.35 | 17.40 | -0.40 | -2.25% | 14,153 |
| 2026-07-17 | 17.45 | 17.80 | 17.45 | 17.80 | +0.30 | +1.71% | 20,483 |
| 2026-07-16 | 18.00 | 18.00 | 17.25 | 17.50 | -0.55 | -3.05% | 16,263 |
| 2026-07-15 | 18.20 | 18.20 | 18.00 | 18.05 | -0.15 | -0.82% | 10,387 |
| 2026-07-14 | 18.10 | 18.25 | 18.10 | 18.20 | -0.10 | -0.55% | 37,736 |
| 2026-07-11 | 18.10 | 18.25 | 18.10 | 18.20 | -0.10 | -0.55% | 37,736 |
| 2026-07-10 | 18.55 | 18.55 | 18.20 | 18.30 | -0.25 | -1.35% | 11,217 |
| 2026-07-09 | 18.20 | 18.55 | 18.15 | 18.55 | -0.10 | -0.54% | 19,388 |
| 2026-07-08 | 18.50 | 18.65 | 18.50 | 18.65 | -0.15 | -0.80% | 76,071 |
| 2026-07-07 | 18.50 | 18.80 | 18.00 | 18.80 | +0.25 | +1.35% | 36,438 |
| 2026-07-04 | 18.00 | 18.75 | 18.00 | 18.55 | -0.45 | -2.37% | 25,222 |
| 2026-07-03 | 19.00 | 19.15 | 19.00 | 19.00 | -0.30 | -1.55% | 42,381 |
| 2026-07-02 | 19.35 | 19.35 | 19.30 | 19.30 | -0.05 | -0.26% | 11,067 |
| 2026-07-01 | 19.30 | 19.35 | 19.30 | 19.35 | +0.05 | +0.26% | 9,291 |