1516 川飛
上市 ｜ 油電燃氣
收盤價
20.45
▼-1.05
(-4.88%)
2026-03-28
本益比
409.00
殖利率
0.00%
股價淨值比
3.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 21.00 | 21.00 | 20.05 | 20.45 | -1.05 | -4.88% | 44,858 |
| 2026-03-18 | 22.90 | - | - | 22.55 | - | -% | 0 |
| 2026-03-17 | 23.00 | - | - | 22.90 | - | -% | 0 |
| 2026-03-16 | 23.40 | - | - | 22.50 | - | -% | 0 |
| 2026-03-13 | 24.20 | - | - | 23.40 | - | -% | 0 |
| 2026-03-12 | 25.60 | - | - | 24.50 | - | -% | 0 |
| 2026-03-11 | 26.00 | - | - | 25.50 | - | -% | 0 |
| 2026-03-10 | 24.00 | - | - | 25.00 | - | -% | 0 |
| 2026-03-09 | 24.20 | - | - | 23.85 | - | -% | 0 |
| 2026-03-06 | 23.00 | - | - | 22.60 | - | -% | 0 |
| 2026-03-05 | 22.10 | - | - | 22.50 | - | -% | 0 |
| 2026-03-04 | 22.45 | - | - | 22.10 | - | -% | 0 |
| 2026-03-03 | 22.80 | - | - | 22.45 | - | -% | 0 |
| 2026-03-02 | 22.70 | - | - | 22.60 | - | -% | 0 |
| 2026-02-26 | 21.05 | - | - | 22.05 | - | -% | 0 |
| 2026-02-25 | 20.85 | - | - | 21.05 | - | -% | 0 |
| 2026-02-24 | 21.05 | - | - | 20.85 | - | -% | 0 |
| 2026-02-23 | 21.20 | - | - | 21.05 | - | -% | 0 |
| 2026-02-11 | 22.90 | - | - | 21.15 | - | -% | 0 |
| 2026-02-10 | 21.60 | - | - | 22.15 | - | -% | 0 |
| 2026-02-09 | 23.35 | - | - | 22.00 | - | -% | 0 |
| 2026-02-06 | 21.55 | - | - | 21.70 | - | -% | 0 |
| 2026-02-05 | 21.60 | - | - | 21.50 | - | -% | 0 |
| 2026-02-04 | 21.70 | - | - | 21.45 | - | -% | 0 |
| 2026-02-03 | 21.40 | - | - | 21.65 | - | -% | 0 |
| 2026-02-02 | 22.25 | - | - | 21.45 | - | -% | 0 |
| 2026-01-30 | 21.95 | - | - | 22.25 | - | -% | 0 |
| 2026-01-29 | 22.20 | - | - | 22.15 | - | -% | 0 |
| 2026-01-28 | 22.05 | - | - | 22.80 | - | -% | 0 |
| 2026-01-27 | 22.25 | - | - | 22.60 | - | -% | 0 |