1516 川飛
上市 ｜ 油電燃氣
收盤價
19.80
▼-0.60
(-2.94%)
2026-06-27
本益比
990.00
殖利率
0.00%
股價淨值比
3.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.65 | 20.00 | 19.65 | 19.80 | -0.60 | -2.94% | 23,207 |
| 2026-06-26 | 20.00 | 20.45 | 20.00 | 20.40 | +0.55 | +2.77% | 19,214 |
| 2026-06-25 | 20.40 | 20.50 | 19.50 | 19.85 | -0.55 | -2.70% | 44,193 |
| 2026-06-24 | 20.35 | 20.45 | 20.35 | 20.40 | -0.10 | -0.49% | 15,716 |
| 2026-06-23 | 20.50 | 20.55 | 20.40 | 20.50 | +0.05 | +0.24% | 40,354 |
| 2026-06-20 | 20.50 | 20.55 | 20.40 | 20.50 | +0.05 | +0.24% | 40,354 |
| 2026-06-19 | 20.55 | 20.55 | 20.45 | 20.45 | -0.10 | -0.49% | 19,055 |
| 2026-06-18 | 21.10 | 21.10 | 20.40 | 20.55 | -0.60 | -2.84% | 45,121 |
| 2026-06-17 | 21.50 | 21.50 | 21.00 | 21.15 | -0.35 | -1.63% | 100,444 |
| 2026-06-16 | 21.10 | 21.50 | 20.60 | 21.50 | +0.20 | +0.94% | 34,036 |
| 2026-06-13 | 21.50 | 21.50 | 20.85 | 21.30 | -0.65 | -2.96% | 150,777 |
| 2026-06-12 | 22.20 | 22.20 | 20.65 | 21.95 | +1.35 | +6.55% | 156,806 |
| 2026-06-11 | 20.35 | 20.80 | 20.35 | 20.60 | 0.00 | 0.00% | 27,038 |
| 2026-06-10 | 20.90 | 20.90 | 20.60 | 20.60 | -0.40 | -1.90% | 4,873 |
| 2026-06-09 | 21.00 | 21.05 | 21.00 | 21.00 | -0.50 | -2.33% | 19,570 |
| 2026-06-06 | 21.65 | 21.65 | 21.45 | 21.50 | -0.15 | -0.69% | 13,909 |
| 2026-06-05 | 21.65 | 21.65 | 21.45 | 21.50 | -0.15 | -0.69% | 13,909 |
| 2026-06-04 | 21.00 | 21.00 | 20.70 | 21.00 | 0.00 | 0.00% | 53,763 |
| 2026-06-03 | 19.35 | 21.20 | 19.35 | 21.00 | +0.30 | +1.45% | 111,192 |
| 2026-06-02 | 21.10 | 21.10 | 20.55 | 20.70 | -0.30 | -1.43% | 64,262 |
| 2026-05-30 | 20.60 | 21.05 | 20.60 | 21.00 | +0.40 | +1.94% | 194,972 |
| 2026-05-29 | 21.30 | 21.35 | 20.60 | 20.60 | -0.40 | -1.90% | 36,471 |
| 2026-05-28 | 21.00 | 21.00 | 20.75 | 21.00 | 0.00 | 0.00% | 149,161 |
| 2026-05-27 | 21.00 | 21.00 | 20.75 | 21.00 | 0.00 | 0.00% | 149,161 |
| 2026-05-26 | 21.50 | 21.50 | 20.60 | 20.75 | -0.25 | -1.19% | 18,117 |
| 2026-05-23 | 22.25 | 22.25 | 20.95 | 21.00 | -0.30 | -1.41% | 101,815 |
| 2026-05-22 | 22.00 | 22.00 | 21.30 | 21.30 | -0.50 | -2.29% | 4,768 |
| 2026-05-21 | 21.60 | 22.00 | 21.50 | 21.80 | +0.70 | +3.32% | 138,322 |
| 2026-05-20 | 22.30 | 22.30 | 21.00 | 21.10 | -0.80 | -3.65% | 241,915 |
| 2026-05-19 | 21.80 | 21.90 | 21.80 | 21.90 | +0.10 | +0.46% | 110,581 |