1516 川飛
上市 ｜ 油電燃氣
收盤價
12.90
▼-0.20
(-1.53%)
2026-09-25
本益比
1290.00
殖利率
0.00%
股價淨值比
2.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 13.10 | 13.10 | 12.85 | 12.90 | -0.20 | -1.53% | 29,866 |
| 2026-09-24 | 13.30 | 13.30 | 13.10 | 13.10 | -0.35 | -2.60% | 52,589 |
| 2026-09-23 | 13.55 | 13.55 | 13.35 | 13.45 | -0.15 | -1.10% | 62,290 |
| 2026-09-22 | 13.35 | 13.65 | 13.05 | 13.60 | +0.25 | +1.87% | 178,820 |
| 2026-09-19 | 14.45 | 14.45 | 13.35 | 13.35 | -1.15 | -7.93% | 148,811 |
| 2026-09-18 | 14.40 | 14.50 | 14.40 | 14.50 | +0.10 | +0.69% | 8,172 |
| 2026-09-17 | 14.40 | 14.40 | 14.35 | 14.40 | +0.40 | +2.86% | 24,241 |
| 2026-09-16 | 13.90 | 14.15 | 13.90 | 14.00 | +0.05 | +0.36% | 1,316,371 |
| 2026-09-15 | 14.10 | 14.10 | 13.70 | 13.95 | -0.55 | -3.79% | 18,025 |
| 2026-09-12 | 14.05 | 14.50 | 13.95 | 14.50 | +0.55 | +3.94% | 21,224 |
| 2026-09-11 | 14.15 | 14.25 | 13.90 | 13.95 | -0.20 | -1.41% | 29,009 |
| 2026-09-10 | 14.75 | 14.75 | 14.15 | 14.15 | -0.60 | -4.07% | 9,406 |
| 2026-09-09 | 14.55 | 14.75 | 14.10 | 14.75 | +0.40 | +2.79% | 45,053 |
| 2026-09-08 | 14.45 | 14.45 | 14.35 | 14.35 | 0.00 | 0.00% | 4,540 |
| 2026-09-05 | 14.25 | 14.60 | 14.00 | 14.35 | -0.20 | -1.37% | 36,314 |
| 2026-09-04 | 13.80 | 14.55 | 13.80 | 14.55 | +0.75 | +5.43% | 13,062 |
| 2026-09-03 | 14.40 | 14.40 | 13.80 | 13.80 | -0.80 | -5.48% | 38,778 |
| 2026-09-02 | 14.50 | 14.60 | 14.50 | 14.60 | -0.15 | -1.02% | 9,140 |
| 2026-09-01 | 14.35 | 14.80 | 14.35 | 14.75 | -0.15 | -1.01% | 23,514 |
| 2026-08-29 | 14.60 | 14.90 | 14.00 | 14.90 | -0.10 | -0.67% | 65,312 |
| 2026-08-28 | 15.20 | 15.20 | 14.65 | 15.00 | 0.00 | 0.00% | 17,590 |
| 2026-08-27 | 15.50 | 15.50 | 15.00 | 15.00 | +0.40 | +2.74% | 7,264 |
| 2026-08-26 | 15.10 | 15.50 | 14.60 | 14.60 | -0.60 | -3.95% | 12,610 |
| 2026-08-25 | 14.65 | 15.20 | 14.65 | 15.20 | +0.20 | +1.33% | 2,025 |
| 2026-08-22 | 15.00 | 15.00 | 15.00 | 15.00 | +0.30 | +2.04% | 1,528 |
| 2026-08-21 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00% | 1,489 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 28 |
| 2026-08-19 | 14.75 | 14.75 | 14.75 | 14.75 | -0.05 | -0.34% | 7,952 |
| 2026-08-18 | 15.00 | 15.00 | 14.80 | 14.80 | -0.20 | -1.33% | 37,517 |
| 2026-08-15 | 15.25 | 15.25 | 15.00 | 15.00 | -0.45 | -2.91% | 24,190 |