1515 力山
上市 ｜ 電機機械
收盤價
29.70
▲+2.70
(+10.00%)
2026-06-27
本益比
30.31
殖利率
2.02%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 27.35 | 29.70 | 27.15 | 29.70 | +2.70 | +10.00% | 4,499,535 |
| 2026-06-26 | 26.80 | 27.50 | 26.40 | 27.00 | +0.20 | +0.75% | 1,279,394 |
| 2026-06-25 | 27.40 | 27.40 | 26.30 | 26.80 | -0.60 | -2.19% | 1,328,951 |
| 2026-06-24 | 26.25 | 27.75 | 26.00 | 27.40 | +1.50 | +5.79% | 2,537,843 |
| 2026-06-23 | 25.75 | 27.20 | 25.30 | 25.90 | +0.20 | +0.78% | 3,323,092 |
| 2026-06-20 | 25.75 | 27.20 | 25.30 | 25.90 | +0.20 | +0.78% | 3,323,092 |
| 2026-06-19 | 23.45 | 25.70 | 23.30 | 25.70 | +2.30 | +9.83% | 3,382,897 |
| 2026-06-18 | 23.80 | 23.80 | 23.40 | 23.40 | -0.20 | -0.85% | 384,172 |
| 2026-06-17 | 23.90 | 23.90 | 23.50 | 23.60 | +0.25 | +1.07% | 554,326 |
| 2026-06-16 | 23.45 | 23.65 | 23.30 | 23.35 | +0.45 | +1.97% | 458,874 |
| 2026-06-13 | 23.40 | 23.40 | 22.50 | 22.90 | -0.45 | -1.93% | 540,491 |
| 2026-06-12 | 23.25 | 23.80 | 23.10 | 23.35 | 0.00 | 0.00% | 956,381 |
| 2026-06-11 | 24.30 | 24.75 | 23.60 | 23.85 | 0.00 | 0.00% | 1,317,740 |
| 2026-06-10 | 23.75 | 24.45 | 23.70 | 23.85 | -2.45 | -9.32% | 1,963,795 |
| 2026-06-09 | 27.80 | 27.80 | 25.15 | 26.30 | +1.00 | +3.95% | 7,961,635 |
| 2026-06-06 | 23.50 | 25.30 | 23.10 | 25.30 | +2.30 | +10.00% | 3,446,047 |
| 2026-06-05 | 23.50 | 25.30 | 23.10 | 25.30 | +2.30 | +10.00% | 3,446,047 |
| 2026-06-04 | 22.25 | 22.25 | 21.70 | 22.00 | -0.10 | -0.45% | 623,563 |
| 2026-06-03 | 21.80 | 22.20 | 21.50 | 22.10 | +0.30 | +1.38% | 1,313,444 |
| 2026-06-02 | 21.85 | 22.15 | 21.15 | 21.80 | -0.15 | -0.68% | 2,330,650 |
| 2026-05-30 | 22.25 | 22.45 | 21.60 | 21.95 | 0.00 | 0.00% | 590,876 |
| 2026-05-29 | 23.00 | 23.00 | 21.85 | 21.95 | -0.80 | -3.52% | 1,064,204 |
| 2026-05-28 | 22.90 | 23.55 | 22.75 | 22.75 | -0.15 | -0.66% | 465,983 |
| 2026-05-27 | 22.90 | 23.55 | 22.75 | 22.75 | -0.15 | -0.66% | 465,983 |
| 2026-05-26 | 22.15 | 22.85 | 22.00 | 22.65 | +0.50 | +2.26% | 469,109 |
| 2026-05-23 | 22.05 | 22.25 | 22.05 | 22.15 | +0.15 | +0.68% | 241,799 |
| 2026-05-22 | 21.90 | 22.05 | 21.80 | 22.00 | +0.10 | +0.46% | 215,193 |
| 2026-05-21 | 22.10 | 22.35 | 21.90 | 21.90 | -0.20 | -0.90% | 344,373 |
| 2026-05-20 | 22.85 | 22.85 | 22.00 | 22.10 | -0.50 | -2.21% | 239,564 |
| 2026-05-19 | 22.50 | 22.95 | 22.25 | 22.60 | +0.45 | +2.03% | 561,963 |