1515 力山
上市 ｜ 電機機械
收盤價
24.10
▲+2.15
(+9.79%)
2026-05-13
本益比
24.59
殖利率
2.49%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 23.15 | 24.10 | 23.15 | 24.10 | +2.15 | +9.79% | 1,294,511 |
| 2026-05-12 | 22.00 | 22.20 | 21.85 | 21.95 | -0.05 | -0.23% | 334,355 |
| 2026-05-09 | 22.10 | 22.10 | 21.70 | 22.00 | +0.05 | +0.23% | 571,958 |
| 2026-05-08 | 22.25 | 22.25 | 21.80 | 21.95 | -0.05 | -0.23% | 420,408 |
| 2026-05-07 | 21.50 | 22.00 | 21.45 | 22.00 | +0.25 | +1.15% | 272,890 |
| 2026-05-06 | 21.80 | 22.10 | 21.75 | 21.75 | -0.15 | -0.68% | 275,862 |
| 2026-05-05 | 21.90 | 21.90 | 21.70 | 21.90 | 0.00 | 0.00% | 221,189 |
| 2026-05-02 | 21.90 | 21.90 | 21.70 | 21.90 | 0.00 | 0.00% | 221,189 |
| 2026-05-01 | 21.95 | 22.05 | 21.80 | 21.90 | -0.05 | -0.23% | 145,817 |
| 2026-04-30 | 22.25 | 22.25 | 21.80 | 21.95 | -0.30 | -1.35% | 213,807 |
| 2026-04-29 | 22.30 | 22.30 | 21.30 | 22.25 | -0.30 | -1.33% | 571,267 |
| 2026-04-28 | 23.20 | 23.20 | 22.45 | 22.55 | -0.65 | -2.80% | 273,644 |
| 2026-04-25 | 23.20 | 23.30 | 22.40 | 23.20 | 0.00 | 0.00% | 511,846 |
| 2026-04-24 | 23.45 | 24.00 | 23.05 | 23.20 | +0.05 | +0.22% | 526,564 |
| 2026-04-23 | 23.15 | 23.35 | 23.00 | 23.15 | 0.00 | 0.00% | 182,036 |
| 2026-04-22 | 23.20 | 23.45 | 23.05 | 23.15 | 0.00 | 0.00% | 289,919 |
| 2026-04-21 | 23.15 | 23.35 | 22.90 | 23.15 | -0.05 | -0.22% | 345,776 |
| 2026-04-18 | 23.10 | 23.40 | 23.10 | 23.20 | +0.20 | +0.87% | 243,842 |
| 2026-04-17 | 23.90 | 23.90 | 22.75 | 23.00 | +0.25 | +1.10% | 562,310 |
| 2026-04-16 | 23.00 | 23.10 | 22.70 | 22.75 | +0.05 | +0.22% | 382,889 |
| 2026-04-15 | 23.10 | 23.10 | 22.65 | 22.70 | -0.40 | -1.73% | 433,809 |
| 2026-04-14 | 23.75 | 23.80 | 23.05 | 23.10 | -0.70 | -2.94% | 375,472 |
| 2026-04-11 | 24.00 | 24.00 | 23.60 | 23.80 | -0.20 | -0.83% | 120,174 |
| 2026-04-10 | 23.70 | 24.10 | 23.70 | 24.00 | +0.30 | +1.27% | 166,623 |
| 2026-04-09 | 24.20 | 24.20 | 23.45 | 23.70 | +0.10 | +0.42% | 145,784 |
| 2026-04-08 | 23.80 | 23.80 | 23.55 | 23.60 | -0.25 | -1.05% | 134,432 |
| 2026-04-07 | 23.80 | 23.80 | 23.55 | 23.60 | -0.25 | -1.05% | 134,432 |
| 2026-04-04 | 23.80 | 23.80 | 23.55 | 23.60 | -0.25 | -1.05% | 134,432 |
| 2026-04-03 | 23.75 | 24.15 | 23.70 | 23.85 | +0.25 | +1.06% | 161,603 |
| 2026-04-02 | 23.80 | 24.00 | 23.55 | 23.60 | -0.40 | -1.67% | 284,913 |