1515 力山
上市 ｜ 電機機械
收盤價
29.55
▼-0.60
(-1.99%)
2026-09-25
本益比
19.83
殖利率
2.03%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 30.45 | 30.45 | 29.55 | 29.55 | -0.60 | -1.99% | 520,440 |
| 2026-09-24 | 30.35 | 30.50 | 29.85 | 30.15 | 0.00 | 0.00% | 530,273 |
| 2026-09-23 | 30.60 | 30.65 | 30.10 | 30.15 | -0.45 | -1.47% | 413,863 |
| 2026-09-22 | 29.70 | 30.60 | 28.65 | 30.60 | +1.30 | +4.44% | 902,436 |
| 2026-09-19 | 29.35 | 29.60 | 29.30 | 29.30 | +0.05 | +0.17% | 548,679 |
| 2026-09-18 | 29.15 | 29.45 | 29.00 | 29.25 | +0.10 | +0.34% | 381,507 |
| 2026-09-17 | 29.65 | 29.80 | 29.15 | 29.15 | -0.70 | -2.35% | 516,938 |
| 2026-09-16 | 30.45 | 30.85 | 29.80 | 29.85 | -1.05 | -3.40% | 880,449 |
| 2026-09-15 | 29.80 | 31.60 | 29.25 | 30.90 | +1.15 | +3.87% | 1,771,618 |
| 2026-09-12 | 30.60 | 30.60 | 29.70 | 29.75 | -0.95 | -3.09% | 847,825 |
| 2026-09-11 | 30.15 | 30.75 | 30.15 | 30.70 | +0.70 | +2.33% | 578,395 |
| 2026-09-10 | 30.25 | 30.55 | 30.00 | 30.00 | -0.55 | -1.80% | 796,746 |
| 2026-09-09 | 31.05 | 31.30 | 30.50 | 30.55 | -0.25 | -0.81% | 753,433 |
| 2026-09-08 | 31.30 | 31.50 | 30.00 | 30.80 | -0.20 | -0.65% | 1,318,907 |
| 2026-09-05 | 32.05 | 32.40 | 31.00 | 31.00 | -1.00 | -3.13% | 1,384,153 |
| 2026-09-04 | 32.95 | 33.10 | 32.00 | 32.00 | -0.95 | -2.88% | 1,035,596 |
| 2026-09-03 | 33.50 | 33.70 | 32.65 | 32.95 | -0.45 | -1.35% | 1,382,892 |
| 2026-09-02 | 34.25 | 34.35 | 33.10 | 33.40 | -1.30 | -3.75% | 1,848,063 |
| 2026-09-01 | 37.15 | 38.45 | 34.60 | 34.70 | -0.70 | -1.98% | 6,522,702 |
| 2026-08-29 | 36.30 | 39.50 | 35.30 | 35.40 | -0.90 | -2.48% | 7,603,342 |
| 2026-08-28 | 34.30 | 36.30 | 33.85 | 36.30 | +3.05 | +9.17% | 4,333,033 |
| 2026-08-27 | 33.25 | 33.60 | 32.55 | 33.25 | -0.10 | -0.30% | 1,298,077 |
| 2026-08-26 | 33.40 | 34.65 | 33.20 | 33.35 | -0.20 | -0.60% | 1,731,768 |
| 2026-08-25 | 35.00 | 35.30 | 32.90 | 33.55 | -0.95 | -2.75% | 5,405,155 |
| 2026-08-22 | 31.80 | 34.50 | 31.80 | 34.50 | +3.10 | +9.87% | 5,075,009 |
| 2026-08-21 | 31.85 | 32.50 | 31.00 | 31.40 | -0.55 | -1.72% | 1,886,616 |
| 2026-08-20 | 33.15 | 34.70 | 31.95 | 31.95 | -2.30 | -6.72% | 3,412,856 |
| 2026-08-19 | 35.70 | 36.90 | 33.25 | 34.25 | +0.70 | +2.09% | 9,536,882 |
| 2026-08-18 | 31.00 | 33.55 | 29.85 | 33.55 | +3.05 | +10.00% | 2,850,121 |
| 2026-08-15 | 31.80 | 31.80 | 30.50 | 30.50 | -0.75 | -2.40% | 886,214 |