1515 力山
上市 ｜ 電機機械
收盤價
30.40
▼-1.55
(-4.85%)
2026-08-11
本益比
20.40
殖利率
1.97%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 33.00 | 33.00 | 30.40 | 30.40 | -1.55 | -4.85% | 366,533 |
| 2026-08-08 | 31.35 | 32.25 | 31.35 | 31.95 | +1.05 | +3.40% | 513,792 |
| 2026-08-07 | 29.25 | 30.90 | 29.05 | 30.90 | +2.80 | +9.96% | 540,386 |
| 2026-08-06 | 30.00 | 30.00 | 27.35 | 28.10 | -1.40 | -4.75% | 656,556 |
| 2026-08-05 | 28.00 | 29.50 | 28.00 | 29.50 | +0.70 | +2.43% | 321,222 |
| 2026-08-04 | 27.80 | 30.10 | 27.80 | 28.80 | +1.40 | +5.11% | 537,584 |
| 2026-08-01 | 28.20 | 28.30 | 27.25 | 27.40 | -0.90 | -3.18% | 2,182,020 |
| 2026-07-31 | 29.10 | 30.10 | 27.30 | 28.30 | -1.65 | -5.51% | 3,391,540 |
| 2026-07-30 | 31.00 | 31.40 | 29.90 | 29.95 | -2.50 | -7.70% | 2,650,727 |
| 2026-07-29 | 33.45 | 33.80 | 32.10 | 32.45 | -1.50 | -4.42% | 2,638,770 |
| 2026-07-28 | 34.50 | 35.55 | 33.65 | 33.95 | -0.55 | -1.59% | 4,352,505 |
| 2026-07-25 | 37.25 | 37.55 | 34.50 | 34.50 | -3.80 | -9.92% | 6,010,062 |
| 2026-07-24 | 42.00 | 42.95 | 38.30 | 38.30 | -4.25 | -9.99% | 8,119,860 |
| 2026-07-23 | 42.50 | 45.00 | 42.50 | 42.55 | -1.45 | -3.30% | 2,816,586 |
| 2026-07-22 | 41.10 | 44.15 | 39.00 | 44.00 | +3.05 | +7.45% | 2,615,568 |
| 2026-07-21 | 42.00 | 43.65 | 40.40 | 40.95 | -3.90 | -8.70% | 2,601,593 |
| 2026-07-18 | 41.90 | 45.10 | 41.55 | 44.85 | +3.75 | +9.12% | 4,042,428 |
| 2026-07-17 | 40.80 | 42.00 | 40.25 | 41.10 | +0.10 | +0.24% | 1,317,787 |
| 2026-07-16 | 41.65 | 41.65 | 38.70 | 41.00 | -0.15 | -0.36% | 1,954,249 |
| 2026-07-15 | 41.65 | 41.65 | 39.25 | 41.15 | +1.00 | +2.49% | 1,586,405 |
| 2026-07-14 | 41.65 | 42.80 | 39.80 | 40.15 | -1.35 | -3.25% | 1,946,655 |
| 2026-07-11 | 41.65 | 42.80 | 39.80 | 40.15 | -1.35 | -3.25% | 1,946,655 |
| 2026-07-10 | 39.30 | 41.50 | 38.05 | 41.50 | +2.75 | +7.10% | 2,437,808 |
| 2026-07-09 | 41.60 | 41.60 | 38.50 | 38.75 | -4.00 | -9.36% | 3,268,884 |
| 2026-07-08 | 45.05 | 45.05 | 41.45 | 42.75 | +0.75 | +1.79% | 10,900,004 |
| 2026-07-07 | 39.00 | 42.80 | 38.05 | 42.00 | +3.05 | +7.83% | 13,280,899 |
| 2026-07-04 | 37.00 | 38.95 | 37.00 | 38.95 | +3.50 | +9.87% | 7,489,521 |
| 2026-07-03 | 32.55 | 35.45 | 32.55 | 35.45 | +3.20 | +9.92% | 6,035,906 |
| 2026-07-02 | 31.75 | 32.50 | 31.00 | 32.25 | +0.80 | +2.54% | 4,290,333 |
| 2026-07-01 | 30.85 | 33.55 | 30.35 | 31.45 | +0.95 | +3.11% | 5,499,347 |