返回股票列表

1515 力山

上市 ｜ 電機機械

收盤價

24.30
0.00 (0.00%)
2026-03-28

本益比

25.05

殖利率

2.47%

股價淨值比

1.11
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.00 24.35 23.80 24.30 0.00 0.00% 167,864
2026-03-27 24.00 24.35 23.80 24.30 0.00 0.00% 167,864
2026-03-26 24.20 24.40 24.10 24.30 +0.05 +0.21% 122,290
2026-03-25 24.20 24.40 24.05 24.25 +0.25 +1.04% 105,356
2026-03-24 24.90 24.90 23.80 24.00 0.00 0.00% 199,769
2026-03-23 24.70 24.75 23.90 24.00 -0.95 -3.81% 484,638
2026-03-20 24.55 24.95 24.40 24.95 +0.30 +1.22% 241,334
2026-03-19 25.25 25.25 24.65 24.65 -0.65 -2.57% 258,534
2026-03-18 25.65 25.65 25.15 25.30 -0.05 -0.20% 224,299
2026-03-17 25.25 25.65 25.25 25.35 +0.15 +0.60% 162,265
2026-03-16 24.85 25.20 24.75 25.20 +0.35 +1.41% 217,411
2026-03-13 24.95 25.15 24.60 24.85 -0.15 -0.60% 214,587
2026-03-12 25.45 25.45 24.80 25.00 -0.40 -1.57% 235,171
2026-03-11 24.85 25.80 24.85 25.40 +0.70 +2.83% 285,700
2026-03-10 24.80 25.15 24.50 24.70 +0.10 +0.41% 239,390
2026-03-09 24.65 24.80 24.30 24.60 -1.20 -4.65% 558,071
2026-03-06 25.00 25.80 25.00 25.80 +0.25 +0.98% 174,473
2026-03-05 25.35 25.60 25.00 25.55 +0.60 +2.40% 219,331
2026-03-04 26.05 26.05 24.60 24.95 -1.20 -4.59% 556,911
2026-03-03 26.80 26.90 25.90 26.15 -0.80 -2.97% 430,549
2026-03-02 27.15 27.20 26.45 26.95 +0.50 +1.89% 715,294
2026-02-26 27.00 - - 26.45 - -% 0
2026-02-25 26.75 - - 27.00 - -% 0
2026-02-24 26.70 - - 26.65 - -% 0
2026-02-23 26.15 - - 26.75 - -% 0
2026-02-11 26.00 - - 26.15 - -% 0
2026-02-10 26.35 - - 26.00 - -% 0
2026-02-09 26.95 - - 26.10 - -% 0
2026-02-06 26.50 - - 26.05 - -% 0
2026-02-05 26.75 - - 26.65 - -% 0