1514 亞力
上市 ｜ 電機機械
收盤價
99.80
▼-1.70
(-1.67%)
2026-08-11
本益比
29.10
殖利率
2.20%
股價淨值比
4.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 101.50 | 102.00 | 99.60 | 99.80 | -1.70 | -1.67% | 976,747 |
| 2026-08-08 | 101.50 | 102.00 | 99.20 | 101.50 | 0.00 | 0.00% | 1,181,586 |
| 2026-08-07 | 102.00 | 103.00 | 101.00 | 101.50 | +1.60 | +1.60% | 1,201,872 |
| 2026-08-06 | 98.70 | 100.00 | 97.60 | 99.90 | +1.20 | +1.22% | 1,151,173 |
| 2026-08-05 | 96.60 | 100.50 | 96.00 | 98.70 | +1.10 | +1.13% | 1,267,797 |
| 2026-08-04 | 97.00 | 99.60 | 97.00 | 97.60 | +5.60 | +6.09% | 1,631,581 |
| 2026-08-01 | 92.00 | 95.30 | 90.20 | 92.00 | 0.00 | 0.00% | 1,944,728 |
| 2026-07-31 | 102.00 | 103.00 | 96.00 | 98.70 | -2.30 | -2.28% | 3,615,776 |
| 2026-07-30 | 102.50 | 103.50 | 100.00 | 101.00 | -4.50 | -4.27% | 1,913,489 |
| 2026-07-29 | 107.00 | 107.00 | 103.50 | 105.50 | +0.50 | +0.48% | 1,409,202 |
| 2026-07-28 | 107.00 | 107.50 | 105.00 | 105.00 | -3.00 | -2.78% | 1,285,093 |
| 2026-07-25 | 109.00 | 110.00 | 106.00 | 108.00 | -0.50 | -0.46% | 1,664,922 |
| 2026-07-24 | 108.00 | 110.50 | 108.00 | 108.50 | +1.00 | +0.93% | 5,802,121 |
| 2026-07-23 | 105.50 | 108.00 | 104.50 | 107.50 | +3.50 | +3.37% | 2,047,642 |
| 2026-07-22 | 104.00 | 105.00 | 99.80 | 104.00 | +1.50 | +1.46% | 2,539,248 |
| 2026-07-21 | 103.50 | 105.50 | 101.00 | 102.50 | -4.00 | -3.76% | 3,809,426 |
| 2026-07-18 | 109.50 | 109.50 | 106.50 | 106.50 | -4.00 | -3.62% | 3,174,082 |
| 2026-07-17 | 110.50 | 110.50 | 107.50 | 110.50 | +1.00 | +0.91% | 5,552,780 |
| 2026-07-16 | 120.00 | 120.50 | 108.50 | 109.50 | -11.00 | -9.13% | 20,000,137 |
| 2026-07-15 | 123.00 | 123.00 | 118.50 | 120.50 | -2.00 | -1.63% | 2,748,300 |
| 2026-07-14 | 123.50 | 123.50 | 120.50 | 122.50 | +1.00 | +0.82% | 3,529,449 |
| 2026-07-11 | 123.50 | 123.50 | 120.50 | 122.50 | +1.00 | +0.82% | 3,529,449 |
| 2026-07-10 | 120.50 | 122.00 | 118.50 | 121.50 | +0.50 | +0.41% | 2,689,538 |
| 2026-07-09 | 127.50 | 128.50 | 120.00 | 121.00 | -5.50 | -4.35% | 7,006,389 |
| 2026-07-08 | 124.50 | 130.00 | 124.50 | 126.50 | +3.50 | +2.85% | 15,063,929 |
| 2026-07-07 | 123.00 | 124.00 | 122.00 | 123.00 | +1.50 | +1.23% | 4,296,790 |
| 2026-07-04 | 122.50 | 125.50 | 119.00 | 121.50 | -4.00 | -3.19% | 6,811,647 |
| 2026-07-03 | 123.50 | 129.00 | 120.50 | 125.50 | +2.50 | +2.03% | 7,655,262 |
| 2026-07-02 | 120.50 | 123.00 | 119.50 | 123.00 | +4.00 | +3.36% | 2,148,484 |
| 2026-07-01 | 119.00 | 122.50 | 118.00 | 119.00 | +0.50 | +0.42% | 2,693,374 |