1514 亞力
上市 ｜ 電機機械
收盤價
126.50
▲+3.00
(+2.43%)
2026-05-13
本益比
38.33
殖利率
1.74%
股價淨值比
5.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 125.00 | 127.00 | 122.50 | 126.50 | +3.00 | +2.43% | 9,838,062 |
| 2026-05-12 | 120.50 | 131.00 | 120.00 | 123.50 | +4.00 | +3.35% | 18,383,578 |
| 2026-05-09 | 121.50 | 125.00 | 119.00 | 119.50 | +1.00 | +0.84% | 7,529,426 |
| 2026-05-08 | 122.50 | 125.00 | 117.50 | 118.50 | -1.50 | -1.25% | 7,060,694 |
| 2026-05-07 | 123.00 | 123.00 | 116.00 | 120.00 | -1.00 | -0.83% | 13,146,758 |
| 2026-05-06 | 113.00 | 121.00 | 112.50 | 121.00 | +11.00 | +10.00% | 5,673,982 |
| 2026-05-05 | 111.50 | 113.00 | 109.50 | 110.00 | -1.00 | -0.90% | 1,809,249 |
| 2026-05-02 | 111.50 | 113.00 | 109.50 | 110.00 | -1.00 | -0.90% | 1,809,249 |
| 2026-05-01 | 110.50 | 111.50 | 110.00 | 111.00 | +0.50 | +0.45% | 1,075,206 |
| 2026-04-30 | 112.00 | 112.00 | 110.00 | 110.50 | -1.00 | -0.90% | 1,206,995 |
| 2026-04-29 | 113.50 | 113.50 | 110.00 | 111.50 | -1.00 | -0.89% | 1,490,713 |
| 2026-04-28 | 112.50 | 113.50 | 110.00 | 112.50 | +1.50 | +1.35% | 1,936,508 |
| 2026-04-25 | 115.00 | 116.50 | 108.50 | 111.00 | -2.50 | -2.20% | 3,856,735 |
| 2026-04-24 | 114.50 | 116.00 | 113.00 | 113.50 | -0.50 | -0.44% | 1,844,264 |
| 2026-04-23 | 114.00 | 115.00 | 113.00 | 114.00 | +1.00 | +0.88% | 2,379,301 |
| 2026-04-22 | 114.00 | 117.50 | 112.50 | 113.00 | -1.00 | -0.88% | 5,278,891 |
| 2026-04-21 | 112.50 | 114.50 | 110.50 | 114.00 | +2.50 | +2.24% | 4,660,471 |
| 2026-04-18 | 111.50 | 113.00 | 108.50 | 111.50 | +2.50 | +2.29% | 3,451,366 |
| 2026-04-17 | 109.00 | 113.00 | 109.00 | 109.00 | +1.50 | +1.40% | 4,791,420 |
| 2026-04-16 | 108.50 | 108.50 | 106.00 | 107.50 | +1.00 | +0.94% | 1,674,097 |
| 2026-04-15 | 105.00 | 107.00 | 102.50 | 106.50 | +2.00 | +1.91% | 1,936,946 |
| 2026-04-14 | 104.00 | 104.50 | 102.50 | 104.50 | +1.50 | +1.46% | 1,383,867 |
| 2026-04-11 | 107.00 | 107.00 | 102.00 | 103.00 | -2.50 | -2.37% | 1,463,212 |
| 2026-04-10 | 102.50 | 105.50 | 102.00 | 105.50 | +5.50 | +5.50% | 1,677,791 |
| 2026-04-09 | 102.50 | 102.50 | 100.00 | 100.00 | -0.50 | -0.50% | 1,015,590 |
| 2026-04-08 | 103.50 | 104.50 | 100.50 | 100.50 | -2.50 | -2.43% | 1,237,336 |
| 2026-04-07 | 103.50 | 104.50 | 100.50 | 100.50 | -2.50 | -2.43% | 1,237,336 |
| 2026-04-04 | 103.50 | 104.50 | 100.50 | 100.50 | -2.50 | -2.43% | 1,237,336 |
| 2026-04-03 | 102.50 | 104.50 | 102.00 | 103.00 | +1.50 | +1.48% | 1,898,127 |
| 2026-04-02 | 104.00 | 105.50 | 100.00 | 101.50 | -3.50 | -3.33% | 2,672,352 |