1514 亞力
上市 ｜ 電機機械
收盤價
123.50
▼-4.50
(-3.52%)
2026-06-27
本益比
36.01
殖利率
1.78%
股價淨值比
5.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 128.00 | 128.00 | 123.00 | 123.50 | -4.50 | -3.52% | 5,361,134 |
| 2026-06-26 | 129.00 | 129.50 | 125.50 | 128.00 | +1.00 | +0.79% | 10,112,113 |
| 2026-06-25 | 128.50 | 129.50 | 125.00 | 127.00 | 0.00 | 0.00% | 11,701,326 |
| 2026-06-24 | 123.50 | 127.00 | 121.50 | 127.00 | +5.50 | +4.53% | 13,514,257 |
| 2026-06-23 | 120.50 | 123.00 | 119.50 | 121.50 | +1.00 | +0.83% | 3,051,160 |
| 2026-06-20 | 120.50 | 123.00 | 119.50 | 121.50 | +1.00 | +0.83% | 3,051,160 |
| 2026-06-19 | 123.00 | 124.50 | 119.50 | 120.50 | +0.50 | +0.42% | 5,818,197 |
| 2026-06-18 | 122.50 | 123.00 | 118.00 | 120.00 | -1.00 | -0.83% | 2,636,871 |
| 2026-06-17 | 121.50 | 122.50 | 120.00 | 121.00 | +1.50 | +1.26% | 3,092,853 |
| 2026-06-16 | 122.00 | 122.50 | 119.50 | 119.50 | +1.50 | +1.27% | 3,875,069 |
| 2026-06-13 | 118.00 | 119.50 | 114.00 | 118.00 | -1.00 | -0.84% | 4,230,037 |
| 2026-06-12 | 124.50 | 126.00 | 118.00 | 119.00 | -6.50 | -5.18% | 5,915,706 |
| 2026-06-11 | 124.50 | 126.50 | 121.00 | 125.50 | +0.50 | +0.40% | 10,069,463 |
| 2026-06-10 | 121.50 | 125.00 | 121.50 | 125.00 | -10.00 | -7.41% | 7,288,752 |
| 2026-06-09 | 145.50 | 145.50 | 135.00 | 135.00 | -14.50 | -9.70% | 13,749,295 |
| 2026-06-06 | 140.00 | 149.50 | 140.00 | 149.50 | +13.50 | +9.93% | 18,956,118 |
| 2026-06-05 | 140.00 | 149.50 | 140.00 | 149.50 | +13.50 | +9.93% | 18,956,118 |
| 2026-06-04 | 126.00 | 126.00 | 121.00 | 124.00 | -2.50 | -1.98% | 4,659,228 |
| 2026-06-03 | 126.00 | 129.00 | 124.00 | 126.50 | +1.00 | +0.80% | 5,070,369 |
| 2026-06-02 | 128.50 | 129.00 | 125.00 | 125.50 | 0.00 | 0.00% | 6,371,134 |
| 2026-05-30 | 127.50 | 136.50 | 124.50 | 125.50 | +0.50 | +0.40% | 22,023,682 |
| 2026-05-29 | 126.00 | 132.50 | 124.00 | 125.00 | +1.00 | +0.81% | 14,329,362 |
| 2026-05-28 | 126.00 | 129.00 | 124.00 | 124.00 | +1.50 | +1.22% | 12,480,121 |
| 2026-05-27 | 126.00 | 129.00 | 124.00 | 124.00 | +1.50 | +1.22% | 12,480,121 |
| 2026-05-26 | 120.00 | 123.00 | 118.00 | 122.50 | +4.50 | +3.81% | 4,919,110 |
| 2026-05-23 | 114.50 | 119.00 | 114.50 | 118.00 | +5.00 | +4.42% | 2,874,829 |
| 2026-05-22 | 114.00 | 114.50 | 112.00 | 113.00 | -0.50 | -0.44% | 1,443,425 |
| 2026-05-21 | 115.50 | 117.50 | 113.50 | 113.50 | -2.00 | -1.73% | 2,572,488 |
| 2026-05-20 | 115.00 | 116.00 | 112.50 | 115.50 | -1.00 | -0.86% | 3,082,857 |
| 2026-05-19 | 118.00 | 122.00 | 115.50 | 116.50 | 0.00 | 0.00% | 5,143,920 |