1514 亞力
上市 ｜ 電機機械
收盤價
105.00
▲+3.00
(+2.94%)
2026-09-25
本益比
28.77
殖利率
2.10%
股價淨值比
4.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 103.00 | 105.00 | 101.50 | 105.00 | +3.00 | +2.94% | 1,483,305 |
| 2026-09-24 | 103.50 | 103.50 | 101.50 | 102.00 | -0.50 | -0.49% | 601,036 |
| 2026-09-23 | 102.00 | 103.50 | 101.00 | 102.50 | +1.00 | +0.99% | 921,067 |
| 2026-09-22 | 102.00 | 102.00 | 100.50 | 101.50 | +0.50 | +0.50% | 716,660 |
| 2026-09-19 | 100.00 | 101.50 | 100.00 | 101.00 | +1.20 | +1.20% | 758,306 |
| 2026-09-18 | 100.00 | 100.50 | 99.40 | 99.80 | +0.20 | +0.20% | 1,066,817 |
| 2026-09-17 | 100.00 | 101.50 | 99.60 | 99.60 | -0.40 | -0.40% | 595,972 |
| 2026-09-16 | 100.00 | 101.50 | 99.60 | 100.00 | -0.50 | -0.50% | 932,667 |
| 2026-09-15 | 100.50 | 101.50 | 100.00 | 100.50 | -1.50 | -1.47% | 813,120 |
| 2026-09-12 | 103.00 | 103.00 | 101.50 | 102.00 | -1.50 | -1.45% | 618,113 |
| 2026-09-11 | 102.00 | 104.50 | 101.00 | 103.50 | +1.50 | +1.47% | 1,215,113 |
| 2026-09-10 | 103.00 | 103.00 | 101.50 | 102.00 | -0.50 | -0.49% | 723,891 |
| 2026-09-09 | 103.50 | 105.00 | 102.00 | 102.50 | +0.50 | +0.49% | 984,014 |
| 2026-09-08 | 102.00 | 103.00 | 101.00 | 102.00 | +1.50 | +1.49% | 1,169,826 |
| 2026-09-05 | 103.50 | 104.00 | 100.50 | 100.50 | -2.50 | -2.43% | 1,487,636 |
| 2026-09-04 | 104.50 | 106.00 | 103.00 | 103.00 | -0.50 | -0.48% | 1,859,486 |
| 2026-09-03 | 101.50 | 107.00 | 101.50 | 103.50 | +1.50 | +1.47% | 2,050,104 |
| 2026-09-02 | 104.00 | 104.50 | 101.00 | 102.00 | -3.00 | -2.86% | 1,632,842 |
| 2026-09-01 | 111.00 | 111.50 | 105.00 | 105.00 | 0.00 | 0.00% | 6,054,909 |
| 2026-08-29 | 102.00 | 106.50 | 102.00 | 105.00 | +3.00 | +2.94% | 3,332,924 |
| 2026-08-28 | 100.50 | 102.00 | 100.00 | 102.00 | +1.50 | +1.49% | 591,858 |
| 2026-08-27 | 101.00 | 101.00 | 99.20 | 100.50 | -1.00 | -0.99% | 930,283 |
| 2026-08-26 | 103.50 | 103.50 | 101.00 | 101.50 | -1.00 | -0.98% | 816,116 |
| 2026-08-25 | 101.50 | 103.00 | 101.00 | 102.50 | +1.50 | +1.49% | 997,729 |
| 2026-08-22 | 100.00 | 101.50 | 100.00 | 101.00 | +1.50 | +1.51% | 863,600 |
| 2026-08-21 | 99.00 | 100.50 | 98.20 | 99.50 | -0.50 | -0.50% | 829,121 |
| 2026-08-20 | 101.50 | 102.00 | 99.70 | 100.00 | -2.00 | -1.96% | 1,160,313 |
| 2026-08-19 | 101.00 | 102.00 | 100.50 | 102.00 | +1.00 | +0.99% | 712,574 |
| 2026-08-18 | 103.00 | 103.50 | 100.50 | 101.00 | -1.50 | -1.46% | 1,188,660 |
| 2026-08-15 | 103.00 | 104.50 | 102.50 | 102.50 | +0.50 | +0.49% | 2,105,663 |