1513 中興電
上市 ｜ 電機機械
收盤價
185.00
0.00
(0.00%)
2026-06-27
本益比
22.48
殖利率
3.24%
股價淨值比
4.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 185.50 | 185.50 | 182.00 | 185.00 | 0.00 | 0.00% | 13,725,218 |
| 2026-06-26 | 183.00 | 185.00 | 179.00 | 185.00 | +3.00 | +1.65% | 21,240,039 |
| 2026-06-25 | 183.50 | 184.50 | 178.50 | 182.00 | +1.00 | +0.55% | 18,461,060 |
| 2026-06-24 | 181.00 | 181.00 | 176.00 | 181.00 | +4.50 | +2.55% | 17,056,003 |
| 2026-06-23 | 173.00 | 176.50 | 171.00 | 176.50 | +4.50 | +2.62% | 17,875,474 |
| 2026-06-20 | 173.00 | 176.50 | 171.00 | 176.50 | +4.50 | +2.62% | 17,875,474 |
| 2026-06-19 | 171.00 | 172.50 | 168.00 | 172.00 | +3.50 | +2.08% | 10,715,307 |
| 2026-06-18 | 171.50 | 171.50 | 168.00 | 168.50 | -1.50 | -0.88% | 3,931,089 |
| 2026-06-17 | 170.00 | 171.50 | 169.50 | 170.00 | +3.00 | +1.80% | 6,263,080 |
| 2026-06-16 | 169.50 | 170.00 | 167.00 | 167.00 | +3.00 | +1.83% | 6,604,951 |
| 2026-06-13 | 164.00 | 167.00 | 160.50 | 164.00 | -0.50 | -0.30% | 6,775,296 |
| 2026-06-12 | 168.00 | 171.50 | 164.50 | 164.50 | -5.00 | -2.95% | 9,464,167 |
| 2026-06-11 | 171.00 | 171.00 | 167.00 | 169.50 | 0.00 | 0.00% | 10,947,365 |
| 2026-06-10 | 155.00 | 169.50 | 155.00 | 169.50 | -1.00 | -0.59% | 18,490,201 |
| 2026-06-09 | 187.00 | 187.50 | 169.00 | 170.50 | -16.50 | -8.82% | 40,328,422 |
| 2026-06-06 | 190.00 | 201.00 | 186.50 | 187.00 | +2.50 | +1.36% | 79,393,091 |
| 2026-06-05 | 190.00 | 201.00 | 186.50 | 187.00 | +2.50 | +1.36% | 79,393,091 |
| 2026-06-04 | 169.50 | 170.00 | 165.00 | 168.00 | -0.50 | -0.30% | 8,754,578 |
| 2026-06-03 | 167.50 | 171.00 | 166.50 | 168.50 | +2.00 | +1.20% | 9,845,209 |
| 2026-06-02 | 168.50 | 169.50 | 165.00 | 166.50 | +1.00 | +0.60% | 12,795,546 |
| 2026-05-30 | 170.00 | 177.00 | 165.00 | 165.50 | -3.50 | -2.07% | 30,884,625 |
| 2026-05-29 | 168.50 | 175.50 | 166.50 | 169.00 | +4.00 | +2.42% | 30,847,651 |
| 2026-05-28 | 166.00 | 172.00 | 164.00 | 165.00 | +5.00 | +3.13% | 33,962,679 |
| 2026-05-27 | 166.00 | 172.00 | 164.00 | 165.00 | +5.00 | +3.13% | 33,962,679 |
| 2026-05-26 | 155.00 | 157.00 | 153.50 | 156.50 | +2.00 | +1.29% | 6,295,032 |
| 2026-05-23 | 150.00 | 154.50 | 150.00 | 154.50 | +6.00 | +4.04% | 5,712,027 |
| 2026-05-22 | 150.00 | 150.50 | 147.50 | 148.50 | -1.50 | -1.00% | 4,375,774 |
| 2026-05-21 | 149.00 | 152.00 | 149.00 | 150.00 | +1.50 | +1.01% | 4,396,655 |
| 2026-05-20 | 149.00 | 149.00 | 146.50 | 148.50 | -1.50 | -1.00% | 3,926,981 |
| 2026-05-19 | 154.00 | 155.50 | 150.00 | 150.00 | -3.00 | -1.96% | 6,052,430 |