1513 中興電
上市 ｜ 電機機械
收盤價
157.50
▼-3.00
(-1.87%)
2026-08-11
本益比
19.14
殖利率
3.81%
股價淨值比
3.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 160.50 | 161.50 | 157.00 | 157.50 | -3.00 | -1.87% | 1,522,629 |
| 2026-08-08 | 161.50 | 162.50 | 158.50 | 160.50 | -0.50 | -0.31% | 1,746,061 |
| 2026-08-07 | 161.50 | 163.00 | 160.50 | 161.00 | +2.00 | +1.26% | 2,416,786 |
| 2026-08-06 | 154.00 | 160.00 | 154.00 | 159.00 | +3.50 | +2.25% | 2,773,779 |
| 2026-08-05 | 153.00 | 158.50 | 152.50 | 155.50 | +2.00 | +1.30% | 2,536,779 |
| 2026-08-04 | 154.00 | 156.50 | 153.50 | 153.50 | +6.50 | +4.42% | 4,378,054 |
| 2026-08-01 | 147.50 | 151.50 | 146.00 | 147.00 | -2.50 | -1.67% | 2,755,943 |
| 2026-07-31 | 153.00 | 154.00 | 145.50 | 149.50 | -3.00 | -1.97% | 5,755,291 |
| 2026-07-30 | 155.00 | 156.00 | 152.00 | 152.50 | -6.00 | -3.79% | 4,409,680 |
| 2026-07-29 | 159.00 | 159.00 | 155.50 | 158.50 | +0.50 | +0.32% | 2,307,700 |
| 2026-07-28 | 159.50 | 161.00 | 157.50 | 158.00 | -2.00 | -1.25% | 2,724,366 |
| 2026-07-25 | 164.50 | 164.50 | 160.00 | 160.00 | -2.50 | -1.54% | 3,349,556 |
| 2026-07-24 | 164.50 | 167.00 | 162.50 | 162.50 | 0.00 | 0.00% | 3,559,066 |
| 2026-07-23 | 160.00 | 164.00 | 160.00 | 162.50 | +5.00 | +3.17% | 3,232,666 |
| 2026-07-22 | 160.50 | 162.00 | 154.00 | 157.50 | -1.00 | -0.63% | 4,311,536 |
| 2026-07-21 | 165.00 | 166.00 | 158.50 | 158.50 | -8.50 | -5.09% | 5,265,751 |
| 2026-07-18 | 170.50 | 170.50 | 167.00 | 167.00 | -4.00 | -2.34% | 2,792,262 |
| 2026-07-17 | 163.50 | 171.50 | 162.50 | 171.00 | +7.00 | +4.27% | 5,291,779 |
| 2026-07-16 | 168.00 | 168.00 | 159.00 | 164.00 | -4.00 | -2.38% | 4,762,366 |
| 2026-07-15 | 170.00 | 170.00 | 166.50 | 168.00 | -0.50 | -0.30% | 2,378,452 |
| 2026-07-14 | 167.00 | 169.00 | 166.50 | 168.50 | 0.00 | 0.00% | 3,187,925 |
| 2026-07-11 | 167.00 | 169.00 | 166.50 | 168.50 | 0.00 | 0.00% | 3,187,925 |
| 2026-07-10 | 177.00 | 177.00 | 171.50 | 171.50 | -3.50 | -2.00% | 5,678,073 |
| 2026-07-09 | 180.50 | 181.00 | 175.00 | 175.00 | -3.50 | -1.96% | 5,855,032 |
| 2026-07-08 | 178.00 | 182.00 | 177.50 | 178.50 | +2.00 | +1.13% | 7,138,128 |
| 2026-07-07 | 176.50 | 178.00 | 175.50 | 176.50 | 0.00 | 0.00% | 2,745,352 |
| 2026-07-04 | 177.00 | 178.50 | 176.50 | 176.50 | -0.50 | -0.28% | 3,769,313 |
| 2026-07-03 | 179.00 | 180.50 | 176.50 | 177.00 | 0.00 | 0.00% | 4,231,022 |
| 2026-07-02 | 178.00 | 178.00 | 176.00 | 177.00 | +1.50 | +0.85% | 4,855,530 |
| 2026-07-01 | 176.50 | 180.50 | 175.00 | 175.50 | 0.00 | 0.00% | 6,747,459 |