1513 中興電
上市 ｜ 電機機械
收盤價
165.50
▼-0.50
(-0.30%)
2026-09-25
本益比
18.62
殖利率
3.63%
股價淨值比
3.93
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 167.00 | 167.50 | 164.50 | 165.50 | -0.50 | -0.30% | 1,418,753 |
| 2026-09-24 | 167.50 | 168.00 | 165.00 | 166.00 | -0.50 | -0.30% | 2,115,591 |
| 2026-09-23 | 167.00 | 168.00 | 166.00 | 166.50 | -0.50 | -0.30% | 2,036,486 |
| 2026-09-22 | 166.50 | 167.50 | 165.00 | 167.00 | +2.00 | +1.21% | 2,736,864 |
| 2026-09-19 | 163.50 | 165.50 | 163.50 | 165.00 | +2.50 | +1.54% | 1,750,471 |
| 2026-09-18 | 162.50 | 164.00 | 162.50 | 162.50 | +0.50 | +0.31% | 1,473,069 |
| 2026-09-17 | 163.50 | 164.50 | 162.00 | 162.00 | -1.50 | -0.92% | 1,255,434 |
| 2026-09-16 | 164.00 | 165.50 | 163.50 | 163.50 | -1.50 | -0.91% | 1,280,629 |
| 2026-09-15 | 164.00 | 166.50 | 163.50 | 165.00 | -0.50 | -0.30% | 1,438,476 |
| 2026-09-12 | 166.00 | 166.50 | 164.50 | 165.50 | -1.50 | -0.90% | 945,887 |
| 2026-09-11 | 164.50 | 167.50 | 164.50 | 167.00 | +2.00 | +1.21% | 1,788,251 |
| 2026-09-10 | 167.50 | 167.50 | 164.50 | 165.00 | -2.00 | -1.20% | 1,320,066 |
| 2026-09-09 | 167.00 | 169.50 | 165.00 | 167.00 | +1.50 | +0.91% | 2,317,216 |
| 2026-09-08 | 164.50 | 166.00 | 162.50 | 165.50 | +3.00 | +1.85% | 1,475,029 |
| 2026-09-05 | 166.00 | 166.00 | 162.50 | 162.50 | -2.50 | -1.52% | 2,234,597 |
| 2026-09-04 | 166.50 | 168.00 | 164.50 | 165.00 | -1.00 | -0.60% | 1,753,904 |
| 2026-09-03 | 164.00 | 170.50 | 164.00 | 166.00 | +2.00 | +1.22% | 3,415,068 |
| 2026-09-02 | 167.50 | 168.00 | 163.00 | 164.00 | -4.00 | -2.38% | 3,494,872 |
| 2026-09-01 | 173.00 | 173.00 | 168.00 | 168.00 | -2.50 | -1.47% | 2,782,623 |
| 2026-08-29 | 166.50 | 172.50 | 166.50 | 170.50 | +4.50 | +2.71% | 6,144,306 |
| 2026-08-28 | 165.00 | 166.50 | 164.50 | 166.00 | +0.50 | +0.30% | 1,417,131 |
| 2026-08-27 | 163.50 | 165.50 | 162.00 | 165.50 | +1.50 | +0.91% | 1,812,868 |
| 2026-08-26 | 167.00 | 167.50 | 164.00 | 164.00 | -2.00 | -1.20% | 1,508,681 |
| 2026-08-25 | 166.00 | 168.00 | 165.50 | 166.00 | 0.00 | 0.00% | 1,962,002 |
| 2026-08-22 | 165.00 | 166.50 | 163.00 | 166.00 | +2.00 | +1.22% | 2,144,226 |
| 2026-08-21 | 164.50 | 166.00 | 163.00 | 164.00 | -3.00 | -1.80% | 2,253,967 |
| 2026-08-20 | 170.00 | 171.50 | 166.00 | 167.00 | -4.00 | -2.34% | 2,630,720 |
| 2026-08-19 | 169.50 | 172.50 | 167.00 | 171.00 | +1.00 | +0.59% | 3,454,633 |
| 2026-08-18 | 172.50 | 174.00 | 168.50 | 170.00 | -1.00 | -0.58% | 4,155,485 |
| 2026-08-15 | 168.50 | 177.00 | 166.50 | 171.00 | +5.50 | +3.32% | 15,449,705 |