1512 瑞利
上市 ｜ 汽車工業
收盤價
7.35
▲+0.07
(+0.96%)
2026-05-12
本益比
38.68
殖利率
0.00%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 7.45 | 7.45 | 7.20 | 7.35 | +0.07 | +0.96% | 48,022 |
| 2026-05-09 | 7.30 | 7.34 | 7.24 | 7.28 | -0.07 | -0.95% | 105,493 |
| 2026-05-08 | 7.66 | 7.66 | 7.30 | 7.35 | +0.03 | +0.41% | 133,451 |
| 2026-05-07 | 7.45 | 7.45 | 7.25 | 7.32 | -0.13 | -1.74% | 61,013 |
| 2026-05-06 | 7.48 | 7.48 | 7.39 | 7.45 | -0.03 | -0.40% | 95,871 |
| 2026-05-05 | 7.50 | 7.60 | 7.40 | 7.48 | -0.02 | -0.27% | 28,922 |
| 2026-05-02 | 7.50 | 7.60 | 7.40 | 7.48 | -0.02 | -0.27% | 28,922 |
| 2026-05-01 | 7.42 | 7.59 | 7.35 | 7.50 | +0.15 | +2.04% | 87,891 |
| 2026-04-30 | 7.53 | 7.53 | 7.26 | 7.35 | +0.08 | +1.10% | 47,071 |
| 2026-04-29 | 7.26 | 7.34 | 7.21 | 7.27 | -0.05 | -0.68% | 96,235 |
| 2026-04-28 | 7.42 | 7.49 | 7.32 | 7.32 | +0.02 | +0.27% | 135,222 |
| 2026-04-25 | 7.42 | 7.42 | 7.16 | 7.30 | -0.01 | -0.14% | 169,440 |
| 2026-04-24 | 7.40 | 7.40 | 7.30 | 7.31 | -0.04 | -0.54% | 125,479 |
| 2026-04-23 | 7.30 | 7.43 | 7.26 | 7.35 | +0.05 | +0.68% | 53,834 |
| 2026-04-22 | 7.45 | 7.45 | 7.21 | 7.30 | -0.15 | -2.01% | 113,636 |
| 2026-04-21 | 7.45 | 7.67 | 7.35 | 7.45 | +0.01 | +0.13% | 86,423 |
| 2026-04-18 | 7.39 | 7.48 | 7.35 | 7.44 | +0.05 | +0.68% | 132,440 |
| 2026-04-17 | 7.23 | 7.46 | 7.20 | 7.39 | +0.16 | +2.21% | 132,162 |
| 2026-04-16 | 7.22 | 7.43 | 7.20 | 7.23 | 0.00 | 0.00% | 129,563 |
| 2026-04-15 | 7.40 | 7.40 | 7.15 | 7.23 | -0.21 | -2.82% | 165,272 |
| 2026-04-14 | 7.45 | 7.68 | 7.35 | 7.44 | 0.00 | 0.00% | 84,695 |
| 2026-04-11 | 7.50 | 7.61 | 7.33 | 7.44 | -0.02 | -0.27% | 123,454 |
| 2026-04-10 | 7.35 | 7.60 | 7.35 | 7.46 | +0.14 | +1.91% | 129,635 |
| 2026-04-09 | 7.58 | 7.79 | 7.31 | 7.32 | -0.26 | -3.43% | 52,540 |
| 2026-04-08 | 7.83 | 7.92 | 7.53 | 7.58 | -0.24 | -3.07% | 87,362 |
| 2026-04-07 | 7.83 | 7.92 | 7.53 | 7.58 | -0.24 | -3.07% | 87,362 |
| 2026-04-04 | 7.83 | 7.92 | 7.53 | 7.58 | -0.24 | -3.07% | 87,362 |
| 2026-04-03 | 7.76 | 8.08 | 7.48 | 7.82 | +0.34 | +4.55% | 207,318 |
| 2026-04-02 | 7.44 | 7.48 | 7.25 | 7.48 | +0.04 | +0.54% | 53,245 |
| 2026-04-01 | 7.31 | 7.44 | 7.31 | 7.44 | -0.05 | -0.67% | 38,836 |