返回股票列表

1512 瑞利

上市 ｜ 汽車工業

收盤價

6.16
▼-0.03 (-0.48%)
2026-09-25

本益比

32.42

殖利率

0.00%

股價淨值比

0.90
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 6.19 6.25 6.16 6.16 -0.03 -0.48% 62,626
2026-09-24 6.26 6.26 6.12 6.19 -0.07 -1.12% 50,501
2026-09-23 6.26 6.32 6.18 6.26 0.00 0.00% 43,947
2026-09-22 6.19 6.33 6.19 6.26 +0.07 +1.13% 42,767
2026-09-19 6.18 6.19 6.12 6.19 +0.01 +0.16% 68,674
2026-09-18 6.13 6.23 6.10 6.18 +0.05 +0.82% 70,569
2026-09-17 6.11 6.18 6.10 6.13 +0.02 +0.33% 20,719
2026-09-16 6.19 6.27 6.08 6.11 -0.08 -1.29% 46,005
2026-09-15 6.25 6.30 6.05 6.19 -0.06 -0.96% 34,900
2026-09-12 6.34 6.34 6.25 6.25 -0.09 -1.42% 9,512
2026-09-11 6.35 6.35 6.27 6.34 -0.01 -0.16% 33,673
2026-09-10 6.24 6.36 6.24 6.35 +0.11 +1.76% 18,513
2026-09-09 6.24 6.31 6.24 6.24 -0.01 -0.16% 44,962
2026-09-08 6.21 6.25 6.18 6.25 +0.05 +0.81% 78,282
2026-09-05 6.38 6.38 6.20 6.20 -0.18 -2.82% 96,001
2026-09-04 6.36 6.53 6.29 6.38 0.00 0.00% 95,009
2026-09-03 6.37 6.41 6.27 6.38 +0.01 +0.16% 104,070
2026-09-02 6.27 6.58 6.27 6.37 -0.04 -0.62% 49,683
2026-09-01 6.46 6.49 6.38 6.41 -0.05 -0.77% 34,957
2026-08-29 6.49 6.62 6.45 6.46 -0.10 -1.52% 97,642
2026-08-28 6.48 6.56 6.45 6.56 +0.08 +1.23% 76,062
2026-08-27 6.48 6.54 6.45 6.48 -0.01 -0.15% 64,513
2026-08-26 6.58 6.58 6.49 6.49 -0.09 -1.37% 116,223
2026-08-25 6.55 6.64 6.51 6.58 +0.03 +0.46% 62,243
2026-08-22 6.62 6.64 6.51 6.55 +0.01 +0.15% 22,664
2026-08-21 6.55 6.58 6.54 6.54 -0.01 -0.15% 83,291
2026-08-20 6.68 6.68 6.51 6.55 -0.14 -2.09% 38,208
2026-08-19 6.70 6.71 6.54 6.69 -0.01 -0.15% 12,108
2026-08-18 6.80 6.85 6.61 6.70 -0.04 -0.59% 44,010
2026-08-15 6.65 6.75 6.55 6.74 +0.09 +1.35% 104,617