1512 瑞利
上市 ｜ 汽車工業
收盤價
6.88
▲+0.08
(+1.18%)
2026-06-27
本益比
25.48
殖利率
0.00%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 6.80 | 6.96 | 6.73 | 6.88 | +0.08 | +1.18% | 117,957 |
| 2026-06-26 | 6.99 | 6.99 | 6.71 | 6.80 | +0.04 | +0.59% | 113,963 |
| 2026-06-25 | 6.93 | 7.08 | 6.73 | 6.76 | -0.17 | -2.45% | 100,443 |
| 2026-06-24 | 7.25 | 7.25 | 6.92 | 6.93 | -0.32 | -4.41% | 185,884 |
| 2026-06-23 | 7.15 | 7.33 | 7.15 | 7.25 | +0.09 | +1.26% | 208,912 |
| 2026-06-20 | 7.15 | 7.33 | 7.15 | 7.25 | +0.09 | +1.26% | 208,912 |
| 2026-06-19 | 6.88 | 7.23 | 6.88 | 7.16 | +0.27 | +3.92% | 160,435 |
| 2026-06-18 | 6.86 | 6.90 | 6.80 | 6.89 | +0.03 | +0.44% | 50,045 |
| 2026-06-17 | 6.87 | 6.99 | 6.71 | 6.86 | 0.00 | 0.00% | 148,140 |
| 2026-06-16 | 6.86 | 7.04 | 6.80 | 6.86 | 0.00 | 0.00% | 96,558 |
| 2026-06-13 | 6.81 | 6.86 | 6.74 | 6.86 | +0.04 | +0.59% | 94,924 |
| 2026-06-12 | 6.93 | 6.93 | 6.80 | 6.82 | -0.11 | -1.59% | 76,582 |
| 2026-06-11 | 6.81 | 6.93 | 6.71 | 6.93 | +0.12 | +1.76% | 112,470 |
| 2026-06-10 | 7.07 | 7.07 | 6.70 | 6.81 | -0.27 | -3.81% | 101,520 |
| 2026-06-09 | 7.29 | 7.58 | 7.07 | 7.08 | -0.21 | -2.88% | 160,391 |
| 2026-06-06 | 7.10 | 7.50 | 6.94 | 7.29 | +0.18 | +2.53% | 268,997 |
| 2026-06-05 | 7.10 | 7.50 | 6.94 | 7.29 | +0.18 | +2.53% | 268,997 |
| 2026-06-04 | 6.77 | 6.96 | 6.70 | 6.96 | +0.16 | +2.35% | 148,212 |
| 2026-06-03 | 6.74 | 6.80 | 6.50 | 6.80 | +0.06 | +0.89% | 264,414 |
| 2026-06-02 | 6.82 | 6.84 | 6.71 | 6.74 | -0.15 | -2.18% | 234,956 |
| 2026-05-30 | 6.51 | 6.91 | 6.50 | 6.89 | +0.07 | +1.03% | 161,485 |
| 2026-05-29 | 6.94 | 6.96 | 6.81 | 6.82 | -0.12 | -1.73% | 97,343 |
| 2026-05-28 | 7.05 | 7.05 | 6.86 | 6.94 | -0.03 | -0.43% | 73,788 |
| 2026-05-27 | 7.05 | 7.05 | 6.86 | 6.94 | -0.03 | -0.43% | 73,788 |
| 2026-05-26 | 6.87 | 6.99 | 6.84 | 6.99 | +0.03 | +0.43% | 77,500 |
| 2026-05-23 | 7.10 | 7.10 | 6.84 | 6.96 | -0.14 | -1.97% | 101,510 |
| 2026-05-22 | 6.82 | 7.24 | 6.79 | 7.10 | +0.09 | +1.28% | 44,195 |
| 2026-05-21 | 7.23 | 7.23 | 6.91 | 7.01 | +0.05 | +0.72% | 10,385 |
| 2026-05-20 | 6.87 | 7.00 | 6.75 | 6.96 | 0.00 | 0.00% | 25,009 |
| 2026-05-19 | 6.96 | 7.10 | 6.95 | 6.96 | 0.00 | 0.00% | 87,137 |