返回股票列表

1512 瑞利

上市 ｜ 汽車工業

收盤價

6.61
▼-0.03 (-0.45%)
2026-08-11

本益比

24.48

殖利率

0.00%

股價淨值比

0.96
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 6.64 6.64 6.57 6.61 -0.03 -0.45% 37,160
2026-08-08 6.64 6.82 6.50 6.64 0.00 0.00% 98,041
2026-08-07 6.69 6.72 6.59 6.64 -0.05 -0.75% 102,999
2026-08-06 6.69 6.72 6.63 6.69 0.00 0.00% 82,533
2026-08-05 6.69 6.73 6.63 6.69 -0.01 -0.15% 89,211
2026-08-04 6.64 6.81 6.62 6.70 +0.06 +0.90% 65,285
2026-08-01 6.74 6.81 6.63 6.64 -0.10 -1.48% 64,413
2026-07-31 6.71 6.84 6.50 6.74 +0.04 +0.60% 118,619
2026-07-30 6.81 6.88 6.70 6.70 -0.15 -2.19% 37,883
2026-07-29 6.87 6.89 6.63 6.85 -0.04 -0.58% 16,231
2026-07-28 6.66 6.94 6.65 6.89 +0.20 +2.99% 66,196
2026-07-25 6.60 6.85 6.60 6.69 +0.04 +0.60% 62,164
2026-07-24 6.69 6.76 6.65 6.65 -0.03 -0.45% 40,543
2026-07-23 6.73 6.84 6.62 6.68 -0.05 -0.74% 19,172
2026-07-22 6.75 6.88 6.62 6.73 -0.02 -0.30% 57,271
2026-07-21 6.78 6.78 6.65 6.75 -0.04 -0.59% 42,409
2026-07-18 6.86 6.89 6.72 6.79 -0.07 -1.02% 36,058
2026-07-17 6.75 6.86 6.71 6.86 +0.11 +1.63% 66,351
2026-07-16 6.78 6.88 6.60 6.75 -0.13 -1.89% 131,856
2026-07-15 7.06 7.08 6.56 6.88 -0.20 -2.82% 255,070
2026-07-14 7.08 7.35 7.08 7.08 0.00 0.00% 136,450
2026-07-11 7.08 7.35 7.08 7.08 0.00 0.00% 136,450
2026-07-10 7.20 7.20 7.07 7.08 -0.12 -1.67% 89,258
2026-07-09 7.27 7.27 7.16 7.20 -0.01 -0.14% 107,179
2026-07-08 7.20 7.37 7.03 7.21 +0.06 +0.84% 253,656
2026-07-07 6.75 7.31 6.75 7.15 +0.40 +5.93% 234,211
2026-07-04 6.80 6.85 6.74 6.75 -0.05 -0.74% 83,352
2026-07-03 6.80 6.82 6.70 6.80 +0.02 +0.29% 77,536
2026-07-02 6.72 6.86 6.69 6.78 +0.07 +1.04% 110,803
2026-07-01 6.79 6.87 6.70 6.71 -0.06 -0.89% 155,848