返回股票列表

1512 瑞利

上市 ｜ 汽車工業

收盤價

7.49
▲+0.03 (+0.40%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.20
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 7.46 7.49 7.33 7.49 +0.03 +0.40% 40,424
2026-03-27 7.46 7.49 7.33 7.49 +0.03 +0.40% 40,424
2026-03-26 7.71 7.83 7.31 7.46 -0.25 -3.24% 111,779
2026-03-25 7.95 7.95 7.62 7.71 0.00 0.00% 62,815
2026-03-24 7.84 7.88 7.53 7.71 +0.05 +0.65% 85,939
2026-03-23 7.60 8.06 7.25 7.66 -0.04 -0.52% 93,451
2026-03-20 7.65 7.78 7.60 7.70 +0.04 +0.52% 122,573
2026-03-19 7.52 7.87 7.32 7.66 +0.31 +4.22% 188,759
2026-03-18 7.81 7.90 7.35 7.35 -0.51 -6.49% 321,059
2026-03-17 7.93 8.09 7.86 7.86 -0.15 -1.87% 150,933
2026-03-16 8.15 8.15 7.79 8.01 +0.17 +2.17% 182,407
2026-03-13 8.00 8.00 7.72 7.84 -0.17 -2.12% 307,460
2026-03-12 8.24 8.51 8.01 8.01 +0.25 +3.22% 832,976
2026-03-11 7.74 7.76 7.40 7.76 +0.70 +9.92% 326,453
2026-03-10 7.18 7.18 6.99 7.06 -0.01 -0.14% 51,620
2026-03-09 7.18 7.18 6.91 7.07 -0.14 -1.94% 144,550
2026-03-06 7.26 7.33 7.20 7.21 -0.05 -0.69% 115,483
2026-03-05 7.25 7.49 7.19 7.26 +0.04 +0.55% 139,436
2026-03-04 7.34 7.55 7.21 7.22 -0.37 -4.87% 86,047
2026-03-03 7.73 7.73 7.33 7.59 -0.15 -1.94% 171,433
2026-03-02 7.80 7.84 7.73 7.74 -0.01 -0.13% 66,053
2026-02-26 7.81 - - 7.75 - -% 0
2026-02-25 7.91 - - 7.81 - -% 0
2026-02-24 7.98 - - 7.98 - -% 0
2026-02-23 7.83 - - 7.98 - -% 0
2026-02-11 8.16 - - 7.95 - -% 0
2026-02-10 7.90 - - 8.10 - -% 0
2026-02-09 7.70 - - 7.89 - -% 0
2026-02-06 7.85 - - 7.79 - -% 0
2026-02-05 7.89 - - 7.85 - -% 0