1506 正道
上市 ｜ 電機機械
收盤價
10.05
0.00
(0.00%)
2026-06-27
本益比
143.57
殖利率
0.00%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 10.00 | 10.10 | 9.99 | 10.05 | 0.00 | 0.00% | 517,074 |
| 2026-06-26 | 10.10 | 10.15 | 10.00 | 10.05 | -0.05 | -0.50% | 378,045 |
| 2026-06-25 | 10.15 | 10.15 | 10.00 | 10.10 | -0.10 | -0.98% | 553,134 |
| 2026-06-24 | 10.20 | 10.30 | 10.15 | 10.20 | -0.10 | -0.97% | 371,264 |
| 2026-06-23 | 10.60 | 10.60 | 10.25 | 10.30 | -0.15 | -1.44% | 250,570 |
| 2026-06-20 | 10.60 | 10.60 | 10.25 | 10.30 | -0.15 | -1.44% | 250,570 |
| 2026-06-19 | 10.40 | 10.65 | 10.30 | 10.45 | 0.00 | 0.00% | 281,406 |
| 2026-06-18 | 10.50 | 10.50 | 10.25 | 10.45 | -0.05 | -0.48% | 299,396 |
| 2026-06-17 | 10.80 | 10.80 | 10.40 | 10.50 | +0.10 | +0.96% | 513,530 |
| 2026-06-16 | 10.35 | 10.85 | 10.20 | 10.40 | +0.20 | +1.96% | 925,748 |
| 2026-06-13 | 10.10 | 10.25 | 10.00 | 10.20 | +0.20 | +2.00% | 354,231 |
| 2026-06-12 | 10.20 | 10.40 | 10.00 | 10.00 | -0.15 | -1.48% | 645,380 |
| 2026-06-11 | 10.05 | 10.30 | 10.05 | 10.15 | +0.10 | +1.00% | 372,207 |
| 2026-06-10 | 10.00 | 10.05 | 9.94 | 10.05 | -0.15 | -1.47% | 555,403 |
| 2026-06-09 | 10.45 | 10.65 | 10.20 | 10.20 | -0.10 | -0.97% | 520,808 |
| 2026-06-06 | 10.10 | 10.45 | 10.10 | 10.30 | +0.20 | +1.98% | 715,417 |
| 2026-06-05 | 10.10 | 10.45 | 10.10 | 10.30 | +0.20 | +1.98% | 715,417 |
| 2026-06-04 | 10.10 | 10.15 | 9.90 | 10.10 | 0.00 | 0.00% | 762,598 |
| 2026-06-03 | 10.15 | 10.20 | 10.00 | 10.10 | -0.20 | -1.94% | 842,658 |
| 2026-06-02 | 10.70 | 10.70 | 10.15 | 10.30 | -0.15 | -1.44% | 353,330 |
| 2026-05-30 | 10.20 | 10.60 | 10.15 | 10.45 | +0.35 | +3.47% | 497,525 |
| 2026-05-29 | 10.35 | 10.35 | 10.00 | 10.10 | -0.20 | -1.94% | 466,796 |
| 2026-05-28 | 10.35 | 10.60 | 10.00 | 10.30 | -0.05 | -0.48% | 336,687 |
| 2026-05-27 | 10.35 | 10.60 | 10.00 | 10.30 | -0.05 | -0.48% | 336,687 |
| 2026-05-26 | 10.10 | 11.10 | 10.00 | 10.95 | +0.85 | +8.42% | 904,266 |
| 2026-05-23 | 10.00 | 10.15 | 9.98 | 10.10 | +0.10 | +1.00% | 208,781 |
| 2026-05-22 | 10.00 | 10.20 | 9.98 | 10.00 | 0.00 | 0.00% | 138,682 |
| 2026-05-21 | 10.20 | 10.20 | 9.99 | 10.00 | -0.10 | -0.99% | 92,078 |
| 2026-05-20 | 10.05 | 10.10 | 9.95 | 10.10 | -0.05 | -0.49% | 179,945 |
| 2026-05-19 | 10.30 | 10.30 | 10.00 | 10.15 | -0.05 | -0.49% | 278,590 |