返回股票列表

1506 正道

上市 ｜ 電機機械

收盤價

10.25
▼-0.05 (-0.49%)
2026-08-11

本益比

146.43

殖利率

0.00%

股價淨值比

1.10
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 10.30 10.40 10.05 10.25 -0.05 -0.49% 153,411
2026-08-08 10.25 10.35 10.20 10.30 0.00 0.00% 122,222
2026-08-07 10.45 10.45 10.15 10.30 +0.10 +0.98% 151,014
2026-08-06 10.25 10.40 10.15 10.20 -0.25 -2.39% 182,509
2026-08-05 10.40 10.45 10.15 10.45 0.00 0.00% 211,360
2026-08-04 10.40 10.50 10.25 10.45 +0.10 +0.97% 90,442
2026-08-01 10.40 10.50 10.20 10.35 +0.05 +0.49% 169,573
2026-07-31 10.50 10.50 10.15 10.30 -0.10 -0.96% 325,368
2026-07-30 10.65 10.65 10.20 10.40 -0.35 -3.26% 300,628
2026-07-29 10.80 10.80 10.55 10.75 -0.05 -0.46% 141,102
2026-07-28 10.65 10.85 10.50 10.80 +0.10 +0.93% 201,745
2026-07-25 10.70 10.80 10.60 10.70 +0.10 +0.94% 204,003
2026-07-24 10.80 10.80 10.60 10.60 -0.25 -2.30% 227,817
2026-07-23 10.80 11.00 10.70 10.85 +0.05 +0.46% 285,508
2026-07-22 11.25 11.30 10.75 10.80 -0.45 -4.00% 595,079
2026-07-21 10.70 11.40 10.70 11.25 +0.30 +2.74% 1,186,378
2026-07-18 10.90 10.95 10.70 10.95 0.00 0.00% 331,748
2026-07-17 10.90 10.95 10.65 10.95 +0.10 +0.92% 573,896
2026-07-16 10.45 10.90 10.30 10.85 +0.50 +4.83% 772,562
2026-07-15 10.45 10.55 10.30 10.35 -0.20 -1.90% 242,168
2026-07-14 10.30 10.75 10.30 10.55 +0.45 +4.46% 556,119
2026-07-11 10.30 10.75 10.30 10.55 +0.45 +4.46% 556,119
2026-07-10 10.20 10.25 10.10 10.10 -0.20 -1.94% 153,689
2026-07-09 10.50 10.50 10.15 10.30 -0.25 -2.37% 422,493
2026-07-08 10.50 10.65 10.45 10.55 +0.05 +0.48% 321,278
2026-07-07 10.40 10.50 10.25 10.50 +0.10 +0.96% 329,667
2026-07-04 10.05 10.40 10.00 10.40 +0.35 +3.48% 397,695
2026-07-03 10.05 10.05 10.00 10.05 +0.06 +0.60% 113,448
2026-07-02 10.20 10.20 9.99 9.99 -0.11 -1.09% 350,703
2026-07-01 10.00 10.10 9.98 10.10 +0.11 +1.10% 200,649