1506 正道
上市 ｜ 電機機械
收盤價
9.70
▼-0.03
(-0.31%)
2026-09-25
本益比
194.00
殖利率
0.00%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.79 | 9.79 | 9.68 | 9.70 | -0.03 | -0.31% | 124,477 |
| 2026-09-24 | 9.80 | 9.81 | 9.72 | 9.73 | -0.07 | -0.71% | 90,116 |
| 2026-09-23 | 9.80 | 9.84 | 9.71 | 9.80 | +0.04 | +0.41% | 159,815 |
| 2026-09-22 | 9.81 | 9.83 | 9.70 | 9.76 | -0.04 | -0.41% | 104,103 |
| 2026-09-19 | 9.84 | 9.85 | 9.78 | 9.80 | +0.03 | +0.31% | 72,380 |
| 2026-09-18 | 9.75 | 9.82 | 9.75 | 9.77 | 0.00 | 0.00% | 60,009 |
| 2026-09-17 | 9.85 | 9.85 | 9.68 | 9.77 | -0.08 | -0.81% | 274,176 |
| 2026-09-16 | 9.90 | 9.90 | 9.73 | 9.85 | -0.07 | -0.71% | 293,717 |
| 2026-09-15 | 9.95 | 9.99 | 9.92 | 9.92 | -0.03 | -0.30% | 264,324 |
| 2026-09-12 | 10.00 | 10.00 | 9.92 | 9.95 | -0.05 | -0.50% | 314,292 |
| 2026-09-11 | 10.00 | 10.00 | 9.99 | 10.00 | 0.00 | 0.00% | 142,199 |
| 2026-09-10 | 10.00 | 10.05 | 9.97 | 10.00 | -0.10 | -0.99% | 305,639 |
| 2026-09-09 | 10.10 | 10.10 | 9.98 | 10.10 | 0.00 | 0.00% | 347,545 |
| 2026-09-08 | 10.05 | 10.10 | 10.00 | 10.10 | +0.05 | +0.50% | 148,462 |
| 2026-09-05 | 10.05 | 10.10 | 10.00 | 10.05 | 0.00 | 0.00% | 123,602 |
| 2026-09-04 | 10.05 | 10.05 | 10.00 | 10.05 | 0.00 | 0.00% | 136,241 |
| 2026-09-03 | 10.10 | 10.10 | 10.00 | 10.05 | -0.05 | -0.50% | 265,595 |
| 2026-09-02 | 10.15 | 10.15 | 10.05 | 10.10 | -0.05 | -0.49% | 64,071 |
| 2026-09-01 | 10.10 | 10.20 | 10.05 | 10.15 | +0.05 | +0.50% | 174,703 |
| 2026-08-29 | 10.25 | 10.25 | 10.10 | 10.10 | -0.10 | -0.98% | 238,129 |
| 2026-08-28 | 10.15 | 10.25 | 10.15 | 10.20 | +0.05 | +0.49% | 80,382 |
| 2026-08-27 | 10.20 | 10.25 | 10.10 | 10.15 | -0.10 | -0.98% | 70,004 |
| 2026-08-26 | 10.25 | 10.25 | 10.20 | 10.25 | -0.05 | -0.49% | 128,196 |
| 2026-08-25 | 10.20 | 10.35 | 10.15 | 10.30 | +0.05 | +0.49% | 181,078 |
| 2026-08-22 | 10.25 | 10.25 | 10.15 | 10.25 | +0.15 | +1.49% | 61,905 |
| 2026-08-21 | 10.15 | 10.40 | 10.10 | 10.10 | -0.05 | -0.49% | 219,806 |
| 2026-08-20 | 10.20 | 10.30 | 10.15 | 10.15 | 0.00 | 0.00% | 189,027 |
| 2026-08-19 | 10.20 | 10.30 | 10.15 | 10.15 | -0.05 | -0.49% | 175,099 |
| 2026-08-18 | 10.15 | 10.25 | 10.10 | 10.20 | -0.10 | -0.97% | 131,012 |
| 2026-08-15 | 10.35 | 10.35 | 10.05 | 10.30 | -0.20 | -1.90% | 600,132 |