返回股票列表

1506 正道

上市 ｜ 電機機械

收盤價

10.75
▲+0.25 (+2.38%)
2026-05-13

本益比

179.17

殖利率

0.00%

股價淨值比

1.16
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 10.50 10.80 10.50 10.75 +0.25 +2.38% 172,999
2026-05-12 10.50 10.60 10.45 10.50 0.00 0.00% 130,170
2026-05-09 10.50 10.60 10.40 10.50 0.00 0.00% 286,693
2026-05-08 10.70 10.70 10.50 10.50 0.00 0.00% 228,931
2026-05-07 10.65 10.65 10.45 10.50 -0.15 -1.41% 304,872
2026-05-06 10.80 10.95 10.60 10.65 -0.15 -1.39% 220,179
2026-05-05 10.90 10.95 10.75 10.80 -0.05 -0.46% 99,046
2026-05-02 10.90 10.95 10.75 10.80 -0.05 -0.46% 99,046
2026-05-01 10.95 11.10 10.85 10.85 -0.30 -2.69% 154,784
2026-04-30 11.30 11.30 11.00 11.15 -0.15 -1.33% 177,939
2026-04-29 10.90 11.45 10.60 11.30 +0.40 +3.67% 725,760
2026-04-28 10.95 10.95 10.85 10.90 -0.10 -0.91% 113,105
2026-04-25 11.10 11.10 10.80 11.00 -0.10 -0.90% 429,070
2026-04-24 11.10 11.15 11.00 11.10 +0.05 +0.45% 210,269
2026-04-23 11.15 11.15 11.00 11.05 -0.10 -0.90% 200,452
2026-04-22 11.00 11.25 11.00 11.15 0.00 0.00% 355,592
2026-04-21 11.10 11.25 11.05 11.15 +0.10 +0.90% 138,743
2026-04-18 11.25 11.25 11.05 11.05 -0.20 -1.78% 148,686
2026-04-17 11.40 11.40 11.00 11.25 -0.10 -0.88% 236,628
2026-04-16 11.05 11.35 11.05 11.35 +0.30 +2.71% 175,836
2026-04-15 11.10 11.10 11.00 11.05 0.00 0.00% 67,167
2026-04-14 11.05 11.20 11.05 11.05 -0.10 -0.90% 55,287
2026-04-11 11.05 11.15 10.85 11.15 +0.15 +1.36% 201,302
2026-04-10 11.10 11.15 10.85 11.00 0.00 0.00% 197,304
2026-04-09 11.10 11.10 11.00 11.00 -0.10 -0.90% 51,185
2026-04-08 11.15 11.20 11.00 11.10 -0.10 -0.89% 151,154
2026-04-07 11.15 11.20 11.00 11.10 -0.10 -0.89% 151,154
2026-04-04 11.15 11.20 11.00 11.10 -0.10 -0.89% 151,154
2026-04-03 11.20 11.25 11.00 11.20 +0.20 +1.82% 198,002
2026-04-02 11.15 11.20 11.00 11.00 -0.30 -2.65% 154,589