1503 士電
上市 ｜ 電機機械
收盤價
196.50
▼-0.50
(-0.25%)
2026-09-25
本益比
27.07
殖利率
2.54%
股價淨值比
2.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 199.00 | 199.00 | 196.50 | 196.50 | -0.50 | -0.25% | 537,575 |
| 2026-09-24 | 200.00 | 200.00 | 196.50 | 197.00 | -1.50 | -0.76% | 863,639 |
| 2026-09-23 | 200.00 | 200.50 | 198.50 | 198.50 | -1.00 | -0.50% | 596,250 |
| 2026-09-22 | 199.00 | 200.00 | 197.00 | 199.50 | +2.00 | +1.01% | 1,106,082 |
| 2026-09-19 | 197.00 | 199.50 | 197.00 | 197.50 | +2.00 | +1.02% | 795,159 |
| 2026-09-18 | 195.50 | 197.50 | 195.50 | 195.50 | +0.50 | +0.26% | 657,655 |
| 2026-09-17 | 197.00 | 198.50 | 195.00 | 195.00 | -2.00 | -1.02% | 839,563 |
| 2026-09-16 | 201.00 | 205.00 | 197.00 | 197.00 | -5.00 | -2.48% | 2,304,098 |
| 2026-09-15 | 202.00 | 203.00 | 200.00 | 202.00 | -3.00 | -1.46% | 1,253,200 |
| 2026-09-12 | 204.50 | 206.00 | 202.50 | 205.00 | -1.00 | -0.49% | 1,763,548 |
| 2026-09-11 | 204.00 | 209.00 | 204.00 | 206.00 | +1.50 | +0.73% | 1,065,668 |
| 2026-09-10 | 207.50 | 208.50 | 204.00 | 204.50 | -3.00 | -1.45% | 1,075,972 |
| 2026-09-09 | 210.00 | 213.00 | 206.50 | 207.50 | 0.00 | 0.00% | 1,513,620 |
| 2026-09-08 | 204.50 | 208.50 | 203.00 | 207.50 | +6.50 | +3.23% | 1,280,615 |
| 2026-09-05 | 207.50 | 210.00 | 201.00 | 201.00 | -5.00 | -2.43% | 1,509,182 |
| 2026-09-04 | 210.00 | 215.00 | 206.00 | 206.00 | -2.50 | -1.20% | 2,697,623 |
| 2026-09-03 | 199.50 | 214.50 | 199.50 | 208.50 | +8.50 | +4.25% | 3,538,185 |
| 2026-09-02 | 203.50 | 203.50 | 198.00 | 200.00 | -5.50 | -2.68% | 1,976,078 |
| 2026-09-01 | 213.50 | 213.50 | 205.00 | 205.50 | -7.00 | -3.29% | 3,448,529 |
| 2026-08-29 | 202.00 | 213.50 | 202.00 | 212.50 | +10.50 | +5.20% | 4,555,257 |
| 2026-08-28 | 201.00 | 202.00 | 197.50 | 202.00 | +2.50 | +1.25% | 975,343 |
| 2026-08-27 | 197.50 | 200.00 | 195.50 | 199.50 | 0.00 | 0.00% | 947,715 |
| 2026-08-26 | 202.00 | 204.00 | 198.50 | 199.50 | -2.50 | -1.24% | 745,250 |
| 2026-08-25 | 201.50 | 203.50 | 198.50 | 202.00 | +0.50 | +0.25% | 1,173,246 |
| 2026-08-22 | 199.50 | 207.50 | 197.00 | 201.50 | +4.50 | +2.28% | 1,946,492 |
| 2026-08-21 | 197.00 | 199.50 | 195.00 | 197.00 | -2.50 | -1.25% | 800,171 |
| 2026-08-20 | 201.00 | 204.00 | 199.00 | 199.50 | -4.00 | -1.97% | 989,417 |
| 2026-08-19 | 198.00 | 204.00 | 198.00 | 203.50 | +5.00 | +2.52% | 1,319,204 |
| 2026-08-18 | 203.00 | 204.50 | 198.00 | 198.50 | -3.00 | -1.49% | 1,368,072 |
| 2026-08-15 | 201.00 | 206.00 | 200.50 | 201.50 | +2.50 | +1.26% | 2,288,143 |