1503 士電
上市 ｜ 電機機械
收盤價
193.50
▼-2.00
(-1.02%)
2026-08-11
本益比
28.84
殖利率
2.58%
股價淨值比
2.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 199.00 | 200.50 | 193.00 | 193.50 | -2.00 | -1.02% | 1,176,873 |
| 2026-08-08 | 196.50 | 200.50 | 194.00 | 195.50 | -2.00 | -1.01% | 1,480,837 |
| 2026-08-07 | 199.50 | 201.00 | 197.00 | 197.50 | +2.50 | +1.28% | 1,219,982 |
| 2026-08-06 | 192.00 | 196.00 | 192.00 | 195.00 | 0.00 | 0.00% | 1,209,568 |
| 2026-08-05 | 192.00 | 197.50 | 190.50 | 195.00 | 0.00 | 0.00% | 1,114,191 |
| 2026-08-04 | 194.00 | 197.00 | 193.00 | 195.00 | +12.00 | +6.56% | 1,498,129 |
| 2026-08-01 | 182.50 | 189.50 | 181.00 | 183.00 | -5.50 | -2.92% | 1,821,846 |
| 2026-07-31 | 192.50 | 194.50 | 182.00 | 188.50 | -2.00 | -1.05% | 2,115,645 |
| 2026-07-30 | 196.00 | 197.50 | 190.50 | 190.50 | -11.50 | -5.69% | 1,664,218 |
| 2026-07-29 | 207.00 | 207.00 | 199.00 | 202.00 | -2.50 | -1.22% | 1,212,046 |
| 2026-07-28 | 208.00 | 209.50 | 204.50 | 204.50 | -7.00 | -3.31% | 1,105,538 |
| 2026-07-25 | 209.00 | 211.50 | 205.50 | 211.50 | 0.00 | 0.00% | 1,382,956 |
| 2026-07-24 | 207.50 | 212.50 | 207.50 | 211.50 | +4.00 | +1.93% | 2,792,173 |
| 2026-07-23 | 200.00 | 207.50 | 200.00 | 207.50 | +7.50 | +3.75% | 1,678,567 |
| 2026-07-22 | 193.00 | 201.00 | 189.00 | 200.00 | +6.00 | +3.09% | 2,217,815 |
| 2026-07-21 | 200.50 | 201.50 | 192.00 | 194.00 | -10.00 | -4.90% | 3,642,298 |
| 2026-07-18 | 208.50 | 208.50 | 202.50 | 204.00 | -5.50 | -2.63% | 1,648,261 |
| 2026-07-17 | 206.50 | 210.50 | 203.00 | 209.50 | +4.50 | +2.20% | 2,242,711 |
| 2026-07-16 | 217.00 | 218.50 | 200.00 | 205.00 | -15.00 | -6.82% | 4,364,008 |
| 2026-07-15 | 222.50 | 225.50 | 218.50 | 220.00 | -1.50 | -0.68% | 1,692,495 |
| 2026-07-14 | 227.00 | 228.00 | 220.00 | 221.50 | -4.00 | -1.77% | 2,143,893 |
| 2026-07-11 | 227.00 | 228.00 | 220.00 | 221.50 | -4.00 | -1.77% | 2,143,893 |
| 2026-07-10 | 230.00 | 231.00 | 222.50 | 225.50 | -4.50 | -1.96% | 2,410,841 |
| 2026-07-09 | 243.50 | 244.00 | 229.00 | 230.00 | -11.50 | -4.76% | 3,426,082 |
| 2026-07-08 | 240.00 | 246.50 | 240.00 | 241.50 | +3.50 | +1.47% | 4,140,994 |
| 2026-07-07 | 238.00 | 241.00 | 237.00 | 238.00 | 0.00 | 0.00% | 1,566,665 |
| 2026-07-04 | 239.50 | 241.50 | 236.50 | 238.00 | -0.50 | -0.21% | 2,331,706 |
| 2026-07-03 | 241.50 | 244.00 | 238.50 | 238.50 | -1.00 | -0.42% | 2,449,102 |
| 2026-07-02 | 240.50 | 241.00 | 238.00 | 239.50 | +2.00 | +0.84% | 1,988,364 |
| 2026-07-01 | 235.00 | 247.00 | 234.50 | 237.50 | +4.00 | +1.71% | 4,823,942 |