1503 士電
上市 ｜ 電機機械
收盤價
189.00
▼-4.50
(-2.33%)
2026-03-28
本益比
30.14
殖利率
2.65%
股價淨值比
2.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 190.00 | 190.00 | 185.50 | 189.00 | -4.50 | -2.33% | 1,987,506 |
| 2026-03-27 | 190.00 | 190.00 | 185.50 | 189.00 | -4.50 | -2.33% | 1,987,506 |
| 2026-03-26 | 200.00 | 200.00 | 193.00 | 193.50 | -4.00 | -2.03% | 1,549,854 |
| 2026-03-25 | 196.00 | 200.00 | 196.00 | 197.50 | +6.00 | +3.13% | 1,664,959 |
| 2026-03-24 | 195.50 | 196.50 | 187.00 | 191.50 | +0.50 | +0.26% | 2,086,357 |
| 2026-03-23 | 200.00 | 202.50 | 191.00 | 191.00 | -12.00 | -5.91% | 4,429,604 |
| 2026-03-20 | 203.00 | 205.50 | 200.00 | 203.00 | 0.00 | 0.00% | 1,794,597 |
| 2026-03-19 | 207.50 | 207.50 | 202.00 | 203.00 | -5.50 | -2.64% | 2,048,612 |
| 2026-03-18 | 208.50 | 210.50 | 206.00 | 208.50 | +3.50 | +1.71% | 2,573,761 |
| 2026-03-17 | 202.50 | 209.50 | 202.50 | 205.00 | +5.00 | +2.50% | 2,741,578 |
| 2026-03-16 | 203.00 | 204.50 | 198.50 | 200.00 | -3.00 | -1.48% | 1,961,288 |
| 2026-03-13 | 199.00 | 204.50 | 199.00 | 203.00 | -0.50 | -0.25% | 1,919,741 |
| 2026-03-12 | 205.00 | 210.00 | 202.50 | 203.50 | -5.00 | -2.40% | 2,516,066 |
| 2026-03-11 | 208.00 | 210.50 | 206.50 | 208.50 | +2.50 | +1.21% | 2,055,334 |
| 2026-03-10 | 211.00 | 211.50 | 203.00 | 206.00 | +2.50 | +1.23% | 2,488,818 |
| 2026-03-09 | 204.50 | 207.50 | 198.50 | 203.50 | -15.00 | -6.86% | 4,018,243 |
| 2026-03-06 | 206.00 | 224.00 | 203.00 | 218.50 | +11.50 | +5.56% | 7,232,213 |
| 2026-03-05 | 207.50 | 209.00 | 202.00 | 207.00 | +8.50 | +4.28% | 2,687,677 |
| 2026-03-04 | 208.00 | 211.50 | 198.50 | 198.50 | -16.00 | -7.46% | 4,796,168 |
| 2026-03-03 | 226.00 | 228.00 | 213.50 | 214.50 | -11.50 | -5.09% | 5,007,847 |
| 2026-03-02 | 225.00 | 233.00 | 225.00 | 226.00 | -10.00 | -4.24% | 5,709,688 |
| 2026-02-26 | 231.00 | - | - | 236.00 | - | -% | 0 |
| 2026-02-25 | 227.00 | - | - | 227.50 | - | -% | 0 |
| 2026-02-24 | 223.00 | - | - | 224.00 | - | -% | 0 |
| 2026-02-23 | 218.00 | - | - | 223.50 | - | -% | 0 |
| 2026-02-11 | 211.50 | - | - | 211.50 | - | -% | 0 |
| 2026-02-10 | 210.00 | - | - | 206.50 | - | -% | 0 |
| 2026-02-09 | 209.50 | - | - | 207.00 | - | -% | 0 |
| 2026-02-06 | 207.50 | - | - | 201.00 | - | -% | 0 |
| 2026-02-05 | 218.00 | - | - | 211.50 | - | -% | 0 |