1503 士電
上市 ｜ 電機機械
收盤價
243.50
▼-4.50
(-1.81%)
2026-06-27
本益比
36.29
殖利率
2.05%
股價淨值比
3.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 244.00 | 246.00 | 242.50 | 243.50 | -4.50 | -1.81% | 4,568,864 |
| 2026-06-26 | 246.00 | 250.00 | 243.00 | 248.00 | +6.00 | +2.48% | 10,492,173 |
| 2026-06-25 | 248.00 | 251.00 | 240.50 | 242.00 | -3.00 | -1.22% | 7,091,409 |
| 2026-06-24 | 246.00 | 246.00 | 239.00 | 245.00 | +3.50 | +1.45% | 7,323,027 |
| 2026-06-23 | 238.50 | 244.00 | 233.50 | 241.50 | +5.00 | +2.11% | 8,234,078 |
| 2026-06-20 | 238.50 | 244.00 | 233.50 | 241.50 | +5.00 | +2.11% | 8,234,078 |
| 2026-06-19 | 236.00 | 240.00 | 229.00 | 236.50 | +12.00 | +5.35% | 11,949,499 |
| 2026-06-18 | 225.00 | 227.50 | 222.00 | 224.50 | -1.00 | -0.44% | 3,161,148 |
| 2026-06-17 | 226.50 | 227.00 | 223.00 | 225.50 | +5.50 | +2.50% | 2,835,548 |
| 2026-06-16 | 223.00 | 223.50 | 217.50 | 220.00 | +5.00 | +2.33% | 3,354,505 |
| 2026-06-13 | 216.00 | 219.50 | 211.00 | 215.00 | -2.00 | -0.92% | 4,051,467 |
| 2026-06-12 | 225.50 | 228.50 | 216.00 | 217.00 | -12.50 | -5.45% | 5,857,383 |
| 2026-06-11 | 232.00 | 233.00 | 225.50 | 229.50 | -0.50 | -0.22% | 6,872,007 |
| 2026-06-10 | 217.50 | 230.50 | 217.50 | 230.00 | -11.50 | -4.76% | 10,931,551 |
| 2026-06-09 | 268.00 | 269.50 | 241.50 | 241.50 | -26.50 | -9.89% | 27,220,179 |
| 2026-06-06 | 268.00 | 268.00 | 268.00 | 268.00 | +24.00 | +9.84% | 5,616,758 |
| 2026-06-05 | 268.00 | 268.00 | 268.00 | 268.00 | +24.00 | +9.84% | 5,616,758 |
| 2026-06-04 | 220.50 | 222.50 | 214.00 | 222.00 | +1.50 | +0.68% | 6,460,112 |
| 2026-06-03 | 220.50 | 225.00 | 218.00 | 220.50 | +1.50 | +0.68% | 5,753,159 |
| 2026-06-02 | 221.00 | 222.00 | 216.00 | 219.00 | +3.00 | +1.39% | 6,209,284 |
| 2026-05-30 | 221.50 | 239.00 | 214.00 | 216.00 | -5.00 | -2.26% | 24,546,630 |
| 2026-05-29 | 209.00 | 223.00 | 209.00 | 221.00 | +18.00 | +8.87% | 20,890,394 |
| 2026-05-28 | 205.00 | 209.50 | 203.00 | 203.00 | +1.50 | +0.74% | 6,955,470 |
| 2026-05-27 | 205.00 | 209.50 | 203.00 | 203.00 | +1.50 | +0.74% | 6,955,470 |
| 2026-05-26 | 190.50 | 198.00 | 189.50 | 197.00 | +8.50 | +4.51% | 2,587,279 |
| 2026-05-23 | 184.00 | 189.00 | 184.00 | 188.50 | +7.50 | +4.14% | 1,723,161 |
| 2026-05-22 | 184.00 | 184.00 | 181.00 | 181.00 | -2.50 | -1.36% | 1,629,734 |
| 2026-05-21 | 186.00 | 188.00 | 183.50 | 183.50 | -2.50 | -1.34% | 2,071,187 |
| 2026-05-20 | 187.50 | 188.00 | 182.50 | 186.00 | -4.00 | -2.11% | 2,339,081 |
| 2026-05-19 | 198.00 | 200.50 | 189.50 | 190.00 | -7.00 | -3.55% | 3,043,753 |