1503 士電
上市 ｜ 電機機械
收盤價
206.50
▲+4.00
(+1.98%)
2026-05-13
本益比
32.93
殖利率
2.42%
股價淨值比
2.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 209.50 | 211.00 | 203.00 | 206.50 | +4.00 | +1.98% | 4,365,252 |
| 2026-05-12 | 200.50 | 210.00 | 198.50 | 202.50 | +3.00 | +1.50% | 6,374,753 |
| 2026-05-09 | 198.00 | 202.00 | 196.50 | 199.50 | +3.00 | +1.53% | 2,336,297 |
| 2026-05-08 | 201.50 | 201.50 | 195.00 | 196.50 | -1.50 | -0.76% | 2,113,355 |
| 2026-05-07 | 201.50 | 201.50 | 196.00 | 198.00 | -3.50 | -1.74% | 2,047,200 |
| 2026-05-06 | 193.00 | 208.00 | 192.50 | 201.50 | +12.00 | +6.33% | 7,072,939 |
| 2026-05-05 | 190.50 | 194.50 | 187.00 | 189.50 | -1.00 | -0.52% | 1,542,099 |
| 2026-05-02 | 190.50 | 194.50 | 187.00 | 189.50 | -1.00 | -0.52% | 1,542,099 |
| 2026-05-01 | 189.00 | 190.50 | 187.00 | 190.50 | +2.00 | +1.06% | 1,044,475 |
| 2026-04-30 | 192.00 | 192.00 | 188.00 | 188.50 | -2.50 | -1.31% | 1,096,781 |
| 2026-04-29 | 193.00 | 194.00 | 190.00 | 191.00 | 0.00 | 0.00% | 1,298,633 |
| 2026-04-28 | 193.00 | 194.50 | 186.50 | 191.00 | -1.00 | -0.52% | 1,268,215 |
| 2026-04-25 | 199.50 | 201.50 | 187.00 | 192.00 | -5.50 | -2.78% | 3,327,337 |
| 2026-04-24 | 198.00 | 199.50 | 196.00 | 197.50 | -0.50 | -0.25% | 1,080,326 |
| 2026-04-23 | 196.50 | 199.50 | 195.50 | 198.00 | +3.50 | +1.80% | 1,689,947 |
| 2026-04-22 | 199.50 | 200.50 | 193.50 | 194.50 | -3.00 | -1.52% | 2,351,695 |
| 2026-04-21 | 199.50 | 200.00 | 194.00 | 197.50 | +1.50 | +0.77% | 2,019,128 |
| 2026-04-18 | 196.50 | 197.50 | 192.00 | 196.00 | +2.00 | +1.03% | 1,699,422 |
| 2026-04-17 | 196.50 | 200.00 | 193.50 | 194.00 | +0.50 | +0.26% | 2,567,657 |
| 2026-04-16 | 196.50 | 197.00 | 192.00 | 193.50 | +1.00 | +0.52% | 1,629,061 |
| 2026-04-15 | 188.00 | 192.50 | 183.00 | 192.50 | +6.50 | +3.49% | 2,027,085 |
| 2026-04-14 | 187.00 | 187.00 | 185.00 | 186.00 | +3.00 | +1.64% | 889,906 |
| 2026-04-11 | 189.00 | 189.00 | 182.50 | 183.00 | -3.50 | -1.88% | 946,608 |
| 2026-04-10 | 183.00 | 188.50 | 182.50 | 186.50 | +7.50 | +4.19% | 1,412,434 |
| 2026-04-09 | 182.00 | 182.00 | 178.50 | 179.00 | 0.00 | 0.00% | 886,159 |
| 2026-04-08 | 184.50 | 186.50 | 179.00 | 179.00 | -3.50 | -1.92% | 1,061,396 |
| 2026-04-07 | 184.50 | 186.50 | 179.00 | 179.00 | -3.50 | -1.92% | 1,061,396 |
| 2026-04-04 | 184.50 | 186.50 | 179.00 | 179.00 | -3.50 | -1.92% | 1,061,396 |
| 2026-04-03 | 185.00 | 185.00 | 182.00 | 182.50 | +4.00 | +2.24% | 910,122 |
| 2026-04-02 | 182.50 | 186.50 | 178.00 | 178.50 | -6.00 | -3.25% | 1,715,729 |