1477 聚陽
上市 ｜ 紡織纖維
收盤價
221.00
▲+4.00
(+1.84%)
2026-06-27
本益比
15.96
殖利率
6.79%
股價淨值比
4.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 220.00 | 227.00 | 220.00 | 221.00 | +4.00 | +1.84% | 6,829,760 |
| 2026-06-26 | 215.00 | 219.00 | 214.00 | 217.00 | +2.00 | +0.93% | 5,634,165 |
| 2026-06-25 | 213.50 | 217.50 | 210.00 | 215.00 | +1.50 | +0.70% | 5,239,944 |
| 2026-06-24 | 222.00 | 223.50 | 213.50 | 213.50 | -8.00 | -3.61% | 5,711,700 |
| 2026-06-23 | 217.00 | 221.50 | 216.50 | 221.50 | +4.50 | +2.07% | 4,404,272 |
| 2026-06-20 | 217.00 | 221.50 | 216.50 | 221.50 | +4.50 | +2.07% | 4,404,272 |
| 2026-06-19 | 219.50 | 220.00 | 216.00 | 217.00 | -2.50 | -1.14% | 1,757,970 |
| 2026-06-18 | 218.00 | 222.00 | 215.00 | 219.50 | +1.50 | +0.69% | 2,974,735 |
| 2026-06-17 | 227.00 | 227.00 | 217.00 | 218.00 | -6.00 | -2.68% | 3,229,206 |
| 2026-06-16 | 228.00 | 228.00 | 223.50 | 224.00 | -1.00 | -0.44% | 1,094,327 |
| 2026-06-13 | 220.50 | 226.00 | 219.00 | 225.00 | +3.00 | +1.35% | 1,799,638 |
| 2026-06-12 | 226.00 | 227.50 | 221.00 | 222.00 | -4.00 | -1.77% | 2,035,995 |
| 2026-06-11 | 225.50 | 228.00 | 224.00 | 226.00 | +1.00 | +0.44% | 1,647,347 |
| 2026-06-10 | 214.00 | 225.50 | 213.00 | 225.00 | -3.00 | -1.32% | 3,197,703 |
| 2026-06-09 | 233.00 | 234.00 | 226.50 | 228.00 | -2.00 | -0.87% | 2,479,120 |
| 2026-06-06 | 231.00 | 232.50 | 228.00 | 230.00 | -0.50 | -0.22% | 3,085,487 |
| 2026-06-05 | 231.00 | 232.50 | 228.00 | 230.00 | -0.50 | -0.22% | 3,085,487 |
| 2026-06-04 | 222.50 | 226.00 | 220.50 | 226.00 | +3.50 | +1.57% | 2,459,273 |
| 2026-06-03 | 216.50 | 223.50 | 215.50 | 222.50 | +6.00 | +2.77% | 2,962,788 |
| 2026-06-02 | 217.50 | 219.50 | 216.00 | 216.50 | -1.00 | -0.46% | 1,746,467 |
| 2026-05-30 | 217.50 | 221.00 | 215.50 | 217.50 | +2.00 | +0.93% | 2,643,776 |
| 2026-05-29 | 215.00 | 220.50 | 213.00 | 215.50 | +3.50 | +1.65% | 4,095,847 |
| 2026-05-28 | 215.50 | 217.50 | 211.50 | 212.00 | -3.50 | -1.62% | 2,650,847 |
| 2026-05-27 | 215.50 | 217.50 | 211.50 | 212.00 | -3.50 | -1.62% | 2,650,847 |
| 2026-05-26 | 218.00 | 222.00 | 215.50 | 219.00 | +1.50 | +0.69% | 2,453,896 |
| 2026-05-23 | 216.00 | 217.50 | 214.00 | 217.50 | +4.50 | +2.11% | 2,330,012 |
| 2026-05-22 | 212.50 | 217.00 | 210.50 | 213.00 | +3.00 | +1.43% | 2,714,451 |
| 2026-05-21 | 214.00 | 215.50 | 209.50 | 210.00 | -3.50 | -1.64% | 2,236,161 |
| 2026-05-20 | 219.00 | 220.00 | 213.00 | 213.50 | -4.50 | -2.06% | 2,058,278 |
| 2026-05-19 | 224.00 | 225.50 | 217.00 | 218.00 | -5.00 | -2.24% | 3,267,334 |