1477 聚陽
上市 ｜ 紡織纖維
收盤價
224.00
▼-2.00
(-0.88%)
2026-08-11
本益比
15.29
殖利率
6.70%
股價淨值比
4.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 226.00 | 227.50 | 222.00 | 224.00 | -2.00 | -0.88% | 1,590,792 |
| 2026-08-08 | 225.00 | 229.50 | 225.00 | 226.00 | +1.00 | +0.44% | 2,179,647 |
| 2026-08-07 | 224.00 | 226.00 | 221.50 | 225.00 | +3.00 | +1.35% | 2,015,241 |
| 2026-08-06 | 215.00 | 225.50 | 215.00 | 222.00 | +3.50 | +1.60% | 2,220,287 |
| 2026-08-05 | 220.00 | 220.00 | 212.50 | 218.50 | -1.00 | -0.46% | 2,728,428 |
| 2026-08-04 | 222.50 | 224.50 | 218.00 | 219.50 | -1.50 | -0.68% | 2,467,859 |
| 2026-08-01 | 217.00 | 222.00 | 214.50 | 221.00 | +4.50 | +2.08% | 1,963,801 |
| 2026-07-31 | 217.00 | 217.50 | 210.00 | 216.50 | +2.00 | +0.93% | 1,475,471 |
| 2026-07-30 | 216.50 | 217.00 | 213.50 | 214.50 | -3.50 | -1.61% | 1,057,007 |
| 2026-07-29 | 215.00 | 218.00 | 214.50 | 218.00 | +3.00 | +1.40% | 776,880 |
| 2026-07-28 | 213.00 | 215.00 | 212.50 | 215.00 | +0.50 | +0.23% | 943,443 |
| 2026-07-25 | 215.00 | 215.00 | 211.00 | 214.50 | 0.00 | 0.00% | 1,199,915 |
| 2026-07-24 | 220.00 | 220.00 | 214.00 | 214.50 | -3.50 | -1.61% | 1,749,308 |
| 2026-07-23 | 217.00 | 219.50 | 214.50 | 218.00 | +2.00 | +0.93% | 1,196,813 |
| 2026-07-22 | 218.50 | 221.00 | 213.50 | 216.00 | 0.00 | 0.00% | 1,071,118 |
| 2026-07-21 | 216.50 | 222.00 | 214.00 | 216.00 | -3.50 | -1.59% | 2,093,556 |
| 2026-07-18 | 217.00 | 220.50 | 215.50 | 219.50 | +2.50 | +1.15% | 1,303,417 |
| 2026-07-17 | 222.00 | 222.00 | 215.50 | 217.00 | -3.00 | -1.36% | 1,657,734 |
| 2026-07-16 | 226.00 | 226.00 | 217.50 | 220.00 | -6.00 | -2.65% | 1,984,534 |
| 2026-07-15 | 224.50 | 228.00 | 223.50 | 226.00 | +3.50 | +1.57% | 2,768,589 |
| 2026-07-14 | 224.50 | 225.00 | 219.50 | 222.50 | -1.50 | -0.67% | 1,956,911 |
| 2026-07-11 | 224.50 | 225.00 | 219.50 | 222.50 | -1.50 | -0.67% | 1,956,911 |
| 2026-07-10 | 233.00 | 234.00 | 221.00 | 224.00 | -7.50 | -3.24% | 3,823,432 |
| 2026-07-09 | 231.00 | 233.50 | 227.50 | 231.50 | +1.50 | +0.65% | 4,991,419 |
| 2026-07-08 | 230.00 | 233.50 | 227.50 | 230.00 | +1.50 | +0.66% | 3,149,459 |
| 2026-07-07 | 222.00 | 230.00 | 221.50 | 228.50 | +6.50 | +2.93% | 2,799,243 |
| 2026-07-04 | 223.50 | 225.00 | 220.50 | 222.00 | -2.00 | -0.89% | 1,446,720 |
| 2026-07-03 | 220.00 | 225.00 | 217.00 | 224.00 | +5.00 | +2.28% | 3,303,408 |
| 2026-07-02 | 222.00 | 224.00 | 217.00 | 219.00 | -3.00 | -1.35% | 2,350,165 |
| 2026-07-01 | 217.00 | 222.50 | 217.00 | 222.00 | +6.00 | +2.78% | 2,322,716 |