1477 聚陽
上市 ｜ 紡織纖維
收盤價
192.50
▲+2.00
(+1.05%)
2026-09-25
本益比
13.14
殖利率
7.79%
股價淨值比
3.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 190.50 | 193.00 | 190.50 | 192.50 | +2.00 | +1.05% | 952,814 |
| 2026-09-24 | 192.50 | 192.50 | 188.50 | 190.50 | -1.00 | -0.52% | 2,119,942 |
| 2026-09-23 | 194.50 | 194.50 | 191.00 | 191.50 | -2.50 | -1.29% | 938,292 |
| 2026-09-22 | 193.00 | 194.50 | 192.00 | 194.00 | 0.00 | 0.00% | 2,075,757 |
| 2026-09-19 | 192.00 | 195.50 | 191.00 | 194.00 | +3.00 | +1.57% | 1,369,161 |
| 2026-09-18 | 192.00 | 193.00 | 189.00 | 191.00 | -1.00 | -0.52% | 1,946,631 |
| 2026-09-17 | 195.00 | 195.00 | 192.00 | 192.00 | -2.50 | -1.29% | 726,664 |
| 2026-09-16 | 195.00 | 195.50 | 193.00 | 194.50 | -2.00 | -1.02% | 683,737 |
| 2026-09-15 | 195.00 | 197.50 | 195.00 | 196.50 | -1.00 | -0.51% | 785,085 |
| 2026-09-12 | 196.00 | 198.00 | 193.50 | 197.50 | 0.00 | 0.00% | 848,371 |
| 2026-09-11 | 197.50 | 198.50 | 195.00 | 197.50 | -0.50 | -0.25% | 1,473,050 |
| 2026-09-10 | 195.00 | 199.50 | 195.00 | 198.00 | +3.00 | +1.54% | 1,213,497 |
| 2026-09-09 | 198.50 | 198.50 | 193.00 | 195.00 | -1.50 | -0.76% | 1,846,341 |
| 2026-09-08 | 195.50 | 196.50 | 193.50 | 196.50 | +2.50 | +1.29% | 984,999 |
| 2026-09-05 | 196.00 | 197.50 | 194.00 | 194.00 | -2.00 | -1.02% | 1,408,035 |
| 2026-09-04 | 195.00 | 196.00 | 194.50 | 196.00 | +0.50 | +0.26% | 1,099,383 |
| 2026-09-03 | 194.50 | 198.00 | 194.00 | 195.50 | +1.00 | +0.51% | 1,187,571 |
| 2026-09-02 | 195.50 | 197.00 | 192.50 | 194.50 | -1.00 | -0.51% | 1,702,337 |
| 2026-09-01 | 198.50 | 198.50 | 195.50 | 195.50 | -3.00 | -1.51% | 1,170,351 |
| 2026-08-29 | 197.00 | 200.00 | 196.00 | 198.50 | +1.50 | +0.76% | 907,866 |
| 2026-08-28 | 200.00 | 201.50 | 196.00 | 197.00 | -4.00 | -1.99% | 1,944,065 |
| 2026-08-27 | 201.50 | 202.50 | 199.00 | 201.00 | 0.00 | 0.00% | 1,549,510 |
| 2026-08-26 | 202.00 | 202.50 | 199.00 | 201.00 | -2.00 | -0.99% | 1,239,237 |
| 2026-08-25 | 200.50 | 205.00 | 199.00 | 203.00 | +2.00 | +1.00% | 1,454,605 |
| 2026-08-22 | 193.50 | 201.50 | 193.50 | 201.00 | +8.50 | +4.42% | 1,956,512 |
| 2026-08-21 | 194.00 | 195.00 | 191.00 | 192.50 | -5.00 | -2.53% | 4,283,583 |
| 2026-08-20 | 205.50 | 205.50 | 195.00 | 197.50 | -7.00 | -3.42% | 4,103,694 |
| 2026-08-19 | 212.00 | 212.50 | 203.00 | 204.50 | 0.00 | 0.00% | 4,825,066 |
| 2026-08-18 | 220.00 | 220.00 | 215.50 | 218.00 | -1.50 | -0.68% | 2,533,796 |
| 2026-08-15 | 218.50 | 219.50 | 215.50 | 219.50 | +0.50 | +0.23% | 2,354,094 |