1476 儒鴻
上市 ｜ 紡織纖維
收盤價
321.00
▲+1.50
(+0.47%)
2026-06-27
本益比
15.53
殖利率
4.67%
股價淨值比
3.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 321.00 | 327.50 | 319.50 | 321.00 | +1.50 | +0.47% | 1,758,315 |
| 2026-06-26 | 315.00 | 322.00 | 308.50 | 319.50 | +7.00 | +2.24% | 1,734,361 |
| 2026-06-25 | 318.00 | 318.00 | 307.50 | 312.50 | -4.50 | -1.42% | 2,097,609 |
| 2026-06-24 | 327.00 | 327.00 | 316.50 | 317.00 | -10.00 | -3.06% | 2,587,484 |
| 2026-06-23 | 325.00 | 333.00 | 321.00 | 327.00 | +3.50 | +1.08% | 2,918,848 |
| 2026-06-20 | 325.00 | 333.00 | 321.00 | 327.00 | +3.50 | +1.08% | 2,918,848 |
| 2026-06-19 | 328.00 | 334.00 | 321.00 | 323.50 | 0.00 | 0.00% | 3,483,602 |
| 2026-06-18 | 341.00 | 349.50 | 335.50 | 343.50 | 0.00 | 0.00% | 3,659,738 |
| 2026-06-17 | 352.00 | 352.00 | 342.00 | 343.50 | -1.00 | -0.29% | 2,555,067 |
| 2026-06-16 | 354.00 | 355.50 | 343.50 | 344.50 | +0.50 | +0.15% | 1,118,128 |
| 2026-06-13 | 347.50 | 348.00 | 340.50 | 344.00 | 0.00 | 0.00% | 1,105,506 |
| 2026-06-12 | 346.00 | 349.50 | 340.50 | 344.00 | -4.50 | -1.29% | 1,039,260 |
| 2026-06-11 | 337.00 | 348.50 | 337.00 | 348.50 | +11.00 | +3.26% | 1,109,015 |
| 2026-06-10 | 343.00 | 346.50 | 335.00 | 337.50 | -18.00 | -5.06% | 1,430,908 |
| 2026-06-09 | 359.50 | 364.00 | 353.00 | 355.50 | -8.00 | -2.20% | 1,395,454 |
| 2026-06-06 | 360.00 | 366.50 | 355.00 | 363.50 | +3.00 | +0.83% | 2,500,934 |
| 2026-06-05 | 360.00 | 366.50 | 355.00 | 363.50 | +3.00 | +0.83% | 2,500,934 |
| 2026-06-04 | 352.50 | 356.50 | 347.50 | 351.50 | -1.50 | -0.42% | 2,149,468 |
| 2026-06-03 | 342.50 | 353.00 | 339.00 | 353.00 | +10.50 | +3.07% | 2,955,046 |
| 2026-06-02 | 345.00 | 346.00 | 337.50 | 342.50 | +2.00 | +0.59% | 1,411,037 |
| 2026-05-30 | 335.00 | 344.00 | 332.50 | 340.50 | +9.50 | +2.87% | 1,801,537 |
| 2026-05-29 | 337.00 | 340.00 | 324.50 | 331.00 | -3.50 | -1.05% | 3,134,796 |
| 2026-05-28 | 339.50 | 339.50 | 330.50 | 334.50 | -0.50 | -0.15% | 2,021,842 |
| 2026-05-27 | 339.50 | 339.50 | 330.50 | 334.50 | -0.50 | -0.15% | 2,021,842 |
| 2026-05-26 | 344.50 | 346.00 | 341.00 | 342.50 | -0.50 | -0.15% | 1,765,917 |
| 2026-05-23 | 338.00 | 348.00 | 331.00 | 343.00 | +12.50 | +3.78% | 2,248,351 |
| 2026-05-22 | 325.00 | 335.00 | 324.50 | 330.50 | +10.50 | +3.28% | 3,409,958 |
| 2026-05-21 | 325.00 | 327.00 | 319.00 | 320.00 | -8.00 | -2.44% | 1,679,544 |
| 2026-05-20 | 336.00 | 342.00 | 326.50 | 328.00 | -11.50 | -3.39% | 1,150,305 |
| 2026-05-19 | 341.50 | 347.50 | 335.50 | 339.50 | -2.00 | -0.59% | 1,130,802 |