1476 儒鴻
上市 ｜ 紡織纖維
收盤價
347.00
▼-17.50
(-4.80%)
2026-08-11
本益比
14.37
殖利率
4.32%
股價淨值比
3.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 360.00 | 363.00 | 341.50 | 347.00 | -17.50 | -4.80% | 3,073,752 |
| 2026-08-08 | 355.50 | 368.00 | 354.00 | 364.50 | +9.50 | +2.68% | 2,079,410 |
| 2026-08-07 | 356.50 | 358.50 | 352.50 | 355.00 | +0.50 | +0.14% | 1,462,036 |
| 2026-08-06 | 342.50 | 355.50 | 341.50 | 354.50 | +8.00 | +2.31% | 1,242,049 |
| 2026-08-05 | 344.00 | 349.50 | 341.00 | 346.50 | +0.50 | +0.14% | 802,250 |
| 2026-08-04 | 347.50 | 357.50 | 346.00 | 346.00 | -6.00 | -1.70% | 3,624,076 |
| 2026-08-01 | 338.50 | 355.50 | 334.50 | 352.00 | +13.50 | +3.99% | 4,057,671 |
| 2026-07-31 | 339.50 | 339.50 | 328.00 | 338.50 | -0.50 | -0.15% | 1,608,357 |
| 2026-07-30 | 338.00 | 340.00 | 333.00 | 339.00 | -2.50 | -0.73% | 1,152,286 |
| 2026-07-29 | 339.00 | 341.50 | 333.00 | 341.50 | +7.00 | +2.09% | 1,070,035 |
| 2026-07-28 | 333.50 | 336.50 | 331.00 | 334.50 | +0.50 | +0.15% | 756,785 |
| 2026-07-25 | 338.50 | 338.50 | 332.50 | 334.00 | -3.50 | -1.04% | 1,247,248 |
| 2026-07-24 | 343.50 | 344.00 | 337.00 | 337.50 | -6.00 | -1.75% | 1,601,276 |
| 2026-07-23 | 338.00 | 347.50 | 335.50 | 343.50 | +7.00 | +2.08% | 2,440,300 |
| 2026-07-22 | 338.50 | 341.00 | 330.00 | 336.50 | +3.00 | +0.90% | 2,768,304 |
| 2026-07-21 | 335.00 | 342.00 | 331.50 | 333.50 | -5.50 | -1.62% | 1,989,785 |
| 2026-07-18 | 329.50 | 339.00 | 327.00 | 339.00 | +8.00 | +2.42% | 1,767,643 |
| 2026-07-17 | 341.50 | 342.50 | 328.50 | 331.00 | -12.50 | -3.64% | 1,178,290 |
| 2026-07-16 | 341.00 | 345.00 | 338.00 | 343.50 | +2.50 | +0.73% | 1,405,886 |
| 2026-07-15 | 335.50 | 347.00 | 335.50 | 341.00 | +6.00 | +1.79% | 1,825,714 |
| 2026-07-14 | 334.00 | 337.00 | 330.00 | 335.00 | -1.00 | -0.30% | 1,453,091 |
| 2026-07-11 | 334.00 | 337.00 | 330.00 | 335.00 | -1.00 | -0.30% | 1,453,091 |
| 2026-07-10 | 340.00 | 350.00 | 332.00 | 336.00 | -4.50 | -1.32% | 1,872,499 |
| 2026-07-09 | 329.00 | 341.50 | 328.50 | 340.50 | +17.50 | +5.42% | 3,354,423 |
| 2026-07-08 | 326.00 | 330.50 | 322.00 | 323.00 | -0.50 | -0.15% | 885,251 |
| 2026-07-07 | 315.00 | 324.00 | 315.00 | 323.50 | +8.50 | +2.70% | 1,079,824 |
| 2026-07-04 | 313.50 | 316.50 | 311.50 | 315.00 | +3.50 | +1.12% | 846,662 |
| 2026-07-03 | 313.50 | 315.00 | 310.50 | 311.50 | -1.00 | -0.32% | 947,551 |
| 2026-07-02 | 325.50 | 325.50 | 312.50 | 312.50 | -13.00 | -3.99% | 1,973,461 |
| 2026-07-01 | 317.00 | 326.00 | 316.50 | 325.50 | +10.00 | +3.17% | 1,878,113 |