1476 儒鴻
上市 ｜ 紡織纖維
收盤價
281.00
▲+7.00
(+2.55%)
2026-09-25
本益比
11.64
殖利率
5.34%
股價淨值比
2.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 275.00 | 281.50 | 275.00 | 281.00 | +7.00 | +2.55% | 1,131,791 |
| 2026-09-24 | 279.00 | 280.00 | 273.00 | 274.00 | -5.00 | -1.79% | 2,066,725 |
| 2026-09-23 | 284.00 | 285.00 | 279.00 | 279.00 | -3.00 | -1.06% | 1,124,231 |
| 2026-09-22 | 284.50 | 285.50 | 282.00 | 282.00 | -2.00 | -0.70% | 1,103,191 |
| 2026-09-19 | 285.50 | 286.00 | 283.00 | 284.00 | 0.00 | 0.00% | 1,077,099 |
| 2026-09-18 | 286.00 | 287.50 | 281.00 | 284.00 | -1.00 | -0.35% | 1,088,777 |
| 2026-09-17 | 290.00 | 290.00 | 285.00 | 285.00 | -3.00 | -1.04% | 1,039,100 |
| 2026-09-16 | 291.00 | 291.00 | 285.00 | 288.00 | -0.50 | -0.17% | 783,272 |
| 2026-09-15 | 290.00 | 292.00 | 287.00 | 288.50 | -1.50 | -0.52% | 741,092 |
| 2026-09-12 | 294.00 | 294.50 | 286.50 | 290.00 | -5.50 | -1.86% | 1,536,439 |
| 2026-09-11 | 300.00 | 300.00 | 293.50 | 295.50 | -4.50 | -1.50% | 1,756,884 |
| 2026-09-10 | 306.50 | 307.00 | 299.00 | 300.00 | -6.00 | -1.96% | 2,603,139 |
| 2026-09-09 | 316.00 | 316.00 | 306.00 | 306.00 | -7.00 | -2.24% | 1,813,748 |
| 2026-09-08 | 314.50 | 316.00 | 312.00 | 313.00 | -0.50 | -0.16% | 870,350 |
| 2026-09-05 | 314.00 | 317.00 | 312.50 | 313.50 | -0.50 | -0.16% | 1,133,402 |
| 2026-09-04 | 313.00 | 315.00 | 312.00 | 314.00 | -0.50 | -0.16% | 456,035 |
| 2026-09-03 | 309.00 | 317.00 | 309.00 | 314.50 | +5.50 | +1.78% | 821,591 |
| 2026-09-02 | 310.00 | 311.50 | 307.00 | 309.00 | -2.50 | -0.80% | 1,016,869 |
| 2026-09-01 | 313.00 | 314.00 | 310.50 | 311.50 | -2.50 | -0.80% | 698,479 |
| 2026-08-29 | 315.00 | 315.50 | 312.00 | 314.00 | -2.00 | -0.63% | 876,526 |
| 2026-08-28 | 318.50 | 319.00 | 315.50 | 316.00 | -3.00 | -0.94% | 591,807 |
| 2026-08-27 | 315.00 | 319.50 | 314.50 | 319.00 | +4.00 | +1.27% | 843,192 |
| 2026-08-26 | 315.00 | 317.50 | 314.00 | 315.00 | -3.00 | -0.94% | 866,355 |
| 2026-08-25 | 316.50 | 321.50 | 316.00 | 318.00 | +1.00 | +0.32% | 679,932 |
| 2026-08-22 | 311.50 | 319.00 | 311.50 | 317.00 | +5.50 | +1.77% | 2,011,093 |
| 2026-08-21 | 308.00 | 313.50 | 300.50 | 311.50 | +1.00 | +0.32% | 2,144,007 |
| 2026-08-20 | 316.50 | 316.50 | 309.50 | 310.50 | -6.00 | -1.90% | 1,478,798 |
| 2026-08-19 | 326.50 | 326.50 | 315.50 | 316.50 | -5.50 | -1.71% | 1,762,494 |
| 2026-08-18 | 326.50 | 327.50 | 319.50 | 322.00 | -4.50 | -1.38% | 1,287,838 |
| 2026-08-15 | 326.50 | 327.50 | 321.00 | 326.50 | +2.00 | +0.62% | 1,221,373 |