1476 儒鴻
上市 ｜ 紡織纖維
收盤價
344.00
▲+9.00
(+2.69%)
2026-05-12
本益比
16.64
殖利率
4.36%
股價淨值比
3.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 341.50 | 347.50 | 339.00 | 344.00 | +9.00 | +2.69% | 1,515,124 |
| 2026-05-09 | 331.00 | 338.00 | 331.00 | 335.00 | +2.00 | +0.60% | 992,262 |
| 2026-05-08 | 336.50 | 342.50 | 332.00 | 333.00 | -3.50 | -1.04% | 771,954 |
| 2026-05-07 | 338.50 | 339.50 | 334.50 | 336.50 | -2.00 | -0.59% | 643,112 |
| 2026-05-06 | 334.50 | 343.00 | 334.00 | 338.50 | +4.00 | +1.20% | 863,362 |
| 2026-05-05 | 332.50 | 341.00 | 332.50 | 334.50 | -1.50 | -0.45% | 1,328,985 |
| 2026-05-02 | 332.50 | 341.00 | 332.50 | 334.50 | -1.50 | -0.45% | 1,328,985 |
| 2026-05-01 | 338.50 | 340.50 | 335.00 | 336.00 | +2.00 | +0.60% | 797,540 |
| 2026-04-30 | 330.00 | 341.00 | 325.00 | 334.00 | +10.00 | +3.09% | 1,401,046 |
| 2026-04-29 | 340.00 | 340.50 | 323.00 | 324.00 | -14.50 | -4.28% | 1,338,829 |
| 2026-04-28 | 334.00 | 339.00 | 332.50 | 338.50 | +5.50 | +1.65% | 1,100,817 |
| 2026-04-25 | 338.50 | 339.50 | 326.00 | 333.00 | -9.50 | -2.77% | 2,572,069 |
| 2026-04-24 | 345.00 | 346.00 | 339.50 | 342.50 | -2.50 | -0.72% | 1,272,796 |
| 2026-04-23 | 355.50 | 355.50 | 342.00 | 345.00 | -9.00 | -2.54% | 2,199,206 |
| 2026-04-22 | 350.00 | 355.00 | 348.00 | 354.00 | +4.50 | +1.29% | 1,430,422 |
| 2026-04-21 | 348.50 | 349.50 | 343.00 | 349.50 | +3.50 | +1.01% | 779,929 |
| 2026-04-18 | 340.00 | 348.00 | 338.50 | 346.00 | +5.50 | +1.62% | 966,825 |
| 2026-04-17 | 347.00 | 347.00 | 333.50 | 340.50 | -1.50 | -0.44% | 2,072,074 |
| 2026-04-16 | 330.00 | 342.50 | 327.00 | 342.00 | +17.00 | +5.23% | 1,645,990 |
| 2026-04-15 | 330.00 | 330.00 | 321.00 | 325.00 | -3.50 | -1.07% | 927,392 |
| 2026-04-14 | 326.50 | 330.50 | 326.50 | 328.50 | -1.50 | -0.45% | 687,483 |
| 2026-04-11 | 332.50 | 336.00 | 328.50 | 330.00 | +4.00 | +1.23% | 1,657,615 |
| 2026-04-10 | 325.00 | 326.50 | 317.00 | 326.00 | +8.00 | +2.52% | 1,263,852 |
| 2026-04-09 | 328.50 | 328.50 | 315.50 | 318.00 | -4.50 | -1.40% | 1,110,590 |
| 2026-04-08 | 331.50 | 332.00 | 321.50 | 322.50 | -8.50 | -2.57% | 1,970,056 |
| 2026-04-07 | 331.50 | 332.00 | 321.50 | 322.50 | -8.50 | -2.57% | 1,970,056 |
| 2026-04-04 | 331.50 | 332.00 | 321.50 | 322.50 | -8.50 | -2.57% | 1,970,056 |
| 2026-04-03 | 333.50 | 339.50 | 324.00 | 331.00 | +1.00 | +0.30% | 2,722,538 |
| 2026-04-02 | 335.00 | 336.00 | 328.00 | 330.00 | -4.00 | -1.20% | 1,667,175 |
| 2026-04-01 | 333.50 | 342.00 | 333.00 | 334.00 | -9.50 | -2.77% | 1,704,578 |