返回股票列表

1475 業旺

上市 ｜ 紡織纖維

收盤價

28.30
▼-0.15 (-0.53%)
2026-03-28

本益比

8.25

殖利率

5.30%

股價淨值比

1.28
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 28.05 28.30 27.70 28.30 -0.15 -0.53% 23,180
2026-03-27 28.05 28.30 27.70 28.30 -0.15 -0.53% 23,180
2026-03-26 28.65 28.65 28.45 28.45 +0.05 +0.18% 5,003
2026-03-25 28.50 28.50 28.20 28.40 +0.30 +1.07% 19,058
2026-03-24 28.40 28.45 28.05 28.10 0.00 0.00% 35,019
2026-03-23 28.55 28.55 27.90 28.10 -0.45 -1.58% 39,655
2026-03-20 28.60 28.65 28.15 28.55 -0.30 -1.04% 26,179
2026-03-19 28.90 28.90 28.80 28.85 -0.45 -1.54% 9,349
2026-03-18 28.55 29.50 28.55 29.30 +0.75 +2.63% 26,100
2026-03-17 28.50 28.90 28.50 28.55 +0.10 +0.35% 18,283
2026-03-16 28.40 28.70 27.75 28.45 +0.40 +1.43% 41,547
2026-03-13 27.85 28.25 27.85 28.05 +0.25 +0.90% 51,107
2026-03-12 27.25 28.25 27.25 27.80 -0.55 -1.94% 48,058
2026-03-11 28.50 28.50 28.00 28.35 +0.05 +0.18% 15,064
2026-03-10 28.75 28.75 27.70 28.30 0.00 0.00% 41,141
2026-03-09 28.95 29.30 28.30 28.30 -1.30 -4.39% 61,319
2026-03-06 29.50 29.70 29.50 29.60 -0.15 -0.50% 11,013
2026-03-05 29.50 29.90 29.20 29.75 +0.45 +1.54% 53,022
2026-03-04 29.90 29.90 29.00 29.30 -0.60 -2.01% 57,506
2026-03-03 30.15 30.45 29.80 29.90 -0.20 -0.66% 71,400
2026-03-02 30.80 30.80 30.00 30.10 -0.70 -2.27% 98,000
2026-02-26 30.60 - - 30.80 - -% 0
2026-02-25 30.95 - - 30.80 - -% 0
2026-02-24 31.25 - - 30.65 - -% 0
2026-02-23 30.75 - - 31.25 - -% 0
2026-02-11 30.90 - - 30.60 - -% 0
2026-02-10 30.50 - - 30.85 - -% 0
2026-02-09 30.65 - - 30.60 - -% 0
2026-02-06 30.50 - - 30.60 - -% 0
2026-02-05 31.30 - - 31.00 - -% 0