1475 業旺
上市 ｜ 紡織纖維
收盤價
27.30
▲+0.30
(+1.11%)
2026-06-27
本益比
10.71
殖利率
5.49%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 27.10 | 27.30 | 26.75 | 27.30 | +0.30 | +1.11% | 15,110 |
| 2026-06-26 | 27.25 | 27.30 | 27.00 | 27.00 | -0.30 | -1.10% | 15,000 |
| 2026-06-25 | 27.40 | 27.40 | 26.75 | 27.30 | +0.35 | +1.30% | 35,000 |
| 2026-06-24 | 26.80 | 27.40 | 26.65 | 26.95 | -0.45 | -1.64% | 35,208 |
| 2026-06-23 | 27.30 | 27.50 | 26.70 | 27.40 | +0.10 | +0.37% | 52,027 |
| 2026-06-20 | 27.30 | 27.50 | 26.70 | 27.40 | +0.10 | +0.37% | 52,027 |
| 2026-06-19 | 26.35 | 27.35 | 26.25 | 27.30 | +0.35 | +1.30% | 34,050 |
| 2026-06-18 | 27.20 | 27.20 | 26.45 | 26.95 | -0.25 | -0.92% | 33,885 |
| 2026-06-17 | 27.20 | 27.50 | 27.00 | 27.20 | 0.00 | 0.00% | 33,323 |
| 2026-06-16 | 26.70 | 27.20 | 26.70 | 27.20 | +0.20 | +0.74% | 17,044 |
| 2026-06-13 | 26.65 | 27.00 | 26.20 | 27.00 | -0.10 | -0.37% | 29,100 |
| 2026-06-12 | 26.65 | 27.15 | 26.65 | 27.10 | -0.05 | -0.18% | 20,010 |
| 2026-06-11 | 25.50 | 27.70 | 25.50 | 27.15 | +1.65 | +6.47% | 109,439 |
| 2026-06-10 | 25.20 | 25.50 | 24.15 | 25.50 | -0.45 | -1.73% | 62,101 |
| 2026-06-09 | 25.55 | 26.20 | 25.50 | 25.95 | -0.10 | -0.38% | 25,356 |
| 2026-06-06 | 25.20 | 26.05 | 25.15 | 26.05 | +0.30 | +1.17% | 55,435 |
| 2026-06-05 | 25.20 | 26.05 | 25.15 | 26.05 | +0.30 | +1.17% | 55,435 |
| 2026-06-04 | 25.05 | 25.05 | 24.85 | 25.00 | -0.10 | -0.40% | 19,138 |
| 2026-06-03 | 24.60 | 25.20 | 24.50 | 25.10 | +0.20 | +0.80% | 102,970 |
| 2026-06-02 | 24.90 | 25.00 | 24.75 | 24.90 | +0.05 | +0.20% | 38,074 |
| 2026-05-30 | 24.90 | 25.00 | 24.50 | 24.85 | -0.15 | -0.60% | 49,304 |
| 2026-05-29 | 25.00 | 25.20 | 24.55 | 25.00 | 0.00 | 0.00% | 102,060 |
| 2026-05-28 | 25.10 | 25.20 | 24.70 | 25.00 | -0.10 | -0.40% | 43,090 |
| 2026-05-27 | 25.10 | 25.20 | 24.70 | 25.00 | -0.10 | -0.40% | 43,090 |
| 2026-05-26 | 25.00 | 25.10 | 24.80 | 25.10 | 0.00 | 0.00% | 43,410 |
| 2026-05-23 | 25.50 | 25.50 | 24.65 | 25.10 | -0.20 | -0.79% | 71,451 |
| 2026-05-22 | 26.10 | 26.10 | 25.30 | 25.30 | -0.80 | -3.07% | 91,000 |
| 2026-05-21 | 26.00 | 26.30 | 25.80 | 26.10 | 0.00 | 0.00% | 27,881 |
| 2026-05-20 | 26.75 | 26.75 | 26.00 | 26.10 | -0.35 | -1.32% | 74,003 |
| 2026-05-19 | 26.95 | 26.95 | 26.25 | 26.45 | -0.50 | -1.86% | 79,083 |