返回股票列表

1475 業旺

上市 ｜ 紡織纖維

收盤價

27.30
▲+0.20 (+0.74%)
2026-08-11

本益比

10.71

殖利率

5.49%

股價淨值比

1.19
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 27.40 27.40 27.00 27.30 +0.20 +0.74% 20,000
2026-08-08 26.75 27.10 26.75 27.10 +0.25 +0.93% 14,448
2026-08-07 26.95 27.20 26.80 26.85 -0.15 -0.56% 22,071
2026-08-06 26.90 27.35 26.65 27.00 -0.15 -0.55% 43,000
2026-08-05 26.55 27.15 26.55 27.15 -0.05 -0.18% 8,701
2026-08-04 27.10 27.20 26.50 27.20 +0.10 +0.37% 24,058
2026-08-01 27.15 27.15 26.50 27.10 -0.10 -0.37% 3,000
2026-07-31 27.45 27.45 26.20 27.20 +0.70 +2.64% 24,700
2026-07-30 26.35 26.80 26.00 26.50 -0.80 -2.93% 40,580
2026-07-29 26.65 27.35 26.60 27.30 +0.65 +2.44% 12,613
2026-07-28 27.20 27.20 26.45 26.65 -0.15 -0.56% 12,001
2026-07-25 27.00 27.00 26.40 26.80 -0.40 -1.47% 25,100
2026-07-24 26.55 27.30 26.55 27.20 +0.40 +1.49% 8,305
2026-07-23 26.80 27.00 26.50 26.80 -0.65 -2.37% 38,180
2026-07-22 27.50 27.55 26.80 27.45 +0.15 +0.55% 18,800
2026-07-21 27.30 27.30 27.30 27.30 0.00 0.00% 10,648
2026-07-18 27.25 28.10 26.95 27.30 +0.05 +0.18% 15,541
2026-07-17 26.85 27.25 26.50 27.25 +0.40 +1.49% 26,111
2026-07-16 27.15 27.15 26.60 26.85 -0.30 -1.10% 12,708
2026-07-15 26.95 27.15 26.65 27.15 -0.15 -0.55% 18,498
2026-07-14 27.25 27.30 26.70 27.30 +0.10 +0.37% 7,013
2026-07-11 27.25 27.30 26.70 27.30 +0.10 +0.37% 7,013
2026-07-10 27.60 27.60 26.70 27.20 +0.05 +0.18% 35,011
2026-07-09 27.00 27.75 27.00 27.15 -0.80 -2.86% 30,764
2026-07-08 28.10 28.10 27.55 27.95 +0.50 +1.82% 11,034
2026-07-07 27.10 27.70 27.10 27.45 +0.05 +0.18% 11,476
2026-07-04 27.10 27.60 26.50 27.40 +0.30 +1.11% 32,443
2026-07-03 26.70 27.30 26.70 27.10 +0.25 +0.93% 11,003
2026-07-02 26.90 27.20 26.85 26.85 -0.35 -1.29% 10,300
2026-07-01 27.25 27.25 27.15 27.20 -0.10 -0.37% 7,016