1475 業旺
上市 ｜ 紡織纖維
收盤價
26.30
▲+0.20
(+0.77%)
2026-09-25
本益比
6.76
殖利率
5.70%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 25.90 | 26.55 | 25.90 | 26.30 | +0.20 | +0.77% | 6,238 |
| 2026-09-24 | 26.15 | 26.20 | 25.95 | 26.10 | 0.00 | 0.00% | 6,200 |
| 2026-09-23 | 26.30 | 26.30 | 25.90 | 26.10 | -0.15 | -0.57% | 10,040 |
| 2026-09-22 | 25.85 | 26.40 | 25.85 | 26.25 | +0.20 | +0.77% | 12,000 |
| 2026-09-19 | 26.25 | 26.25 | 25.85 | 26.05 | +0.15 | +0.58% | 21,532 |
| 2026-09-18 | 26.50 | 26.50 | 25.85 | 25.90 | -0.35 | -1.33% | 14,130 |
| 2026-09-17 | 26.10 | 26.50 | 25.80 | 26.25 | +0.20 | +0.77% | 18,528 |
| 2026-09-16 | 26.05 | 26.05 | 25.80 | 26.05 | 0.00 | 0.00% | 30,050 |
| 2026-09-15 | 26.50 | 27.40 | 26.00 | 26.05 | 0.00 | 0.00% | 14,018 |
| 2026-09-12 | 26.30 | 26.35 | 25.70 | 26.05 | -0.25 | -0.95% | 74,020 |
| 2026-09-11 | 25.80 | 26.30 | 25.80 | 26.30 | +0.30 | +1.15% | 46,201 |
| 2026-09-10 | 25.80 | 26.10 | 25.80 | 26.00 | -0.35 | -1.33% | 31,871 |
| 2026-09-09 | 26.80 | 26.80 | 26.00 | 26.35 | -0.05 | -0.19% | 21,000 |
| 2026-09-08 | 26.50 | 26.65 | 26.10 | 26.40 | +0.15 | +0.57% | 12,000 |
| 2026-09-05 | 26.50 | 27.00 | 26.25 | 26.25 | 0.00 | 0.00% | 18,000 |
| 2026-09-04 | 26.50 | 26.50 | 26.00 | 26.25 | +0.15 | +0.57% | 10,104 |
| 2026-09-03 | 26.20 | 26.30 | 25.80 | 26.10 | -0.10 | -0.38% | 7,095 |
| 2026-09-02 | 26.25 | 26.45 | 25.70 | 26.20 | -0.40 | -1.50% | 29,003 |
| 2026-09-01 | 26.80 | 26.80 | 26.30 | 26.60 | 0.00 | 0.00% | 22,000 |
| 2026-08-29 | 26.60 | 26.60 | 26.35 | 26.60 | 0.00 | 0.00% | 4,554 |
| 2026-08-28 | 26.10 | 26.80 | 26.10 | 26.60 | +0.60 | +2.31% | 9,000 |
| 2026-08-27 | 26.50 | 26.50 | 25.30 | 26.00 | -0.50 | -1.89% | 7,031 |
| 2026-08-26 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 3,098 |
| 2026-08-25 | 26.80 | 26.80 | 25.50 | 26.50 | +0.40 | +1.53% | 4,180 |
| 2026-08-22 | 25.75 | 26.10 | 25.75 | 26.10 | +0.55 | +2.15% | 12,000 |
| 2026-08-21 | 25.40 | 25.85 | 25.20 | 25.55 | +0.20 | +0.79% | 28,035 |
| 2026-08-20 | 25.05 | 25.35 | 24.95 | 25.35 | -0.05 | -0.20% | 5,000 |
| 2026-08-19 | 25.45 | 25.55 | 24.90 | 25.40 | +0.20 | +0.79% | 71,069 |
| 2026-08-18 | 25.95 | 26.15 | 25.00 | 25.20 | -0.75 | -2.89% | 211,015 |
| 2026-08-15 | 27.55 | 27.55 | 25.95 | 25.95 | -1.15 | -4.24% | 87,705 |