返回股票列表

1475 業旺

上市 ｜ 紡織纖維

收盤價

27.65
▼-0.05 (-0.18%)
2026-05-13

本益比

10.17

殖利率

5.42%

股價淨值比

1.18
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 27.50 27.80 27.35 27.65 -0.05 -0.18% 54,157
2026-05-12 27.35 27.80 27.35 27.70 +0.30 +1.09% 86,728
2026-05-09 27.35 27.55 27.30 27.40 -0.05 -0.18% 41,219
2026-05-08 27.50 27.55 27.40 27.45 0.00 0.00% 57,483
2026-05-07 27.50 27.85 27.45 27.45 -0.15 -0.54% 50,022
2026-05-06 27.90 28.00 27.50 27.60 -0.25 -0.90% 66,077
2026-05-05 28.25 28.25 27.85 27.85 -0.35 -1.24% 17,401
2026-05-02 28.25 28.25 27.85 27.85 -0.35 -1.24% 17,401
2026-05-01 27.70 28.20 27.65 28.20 +0.70 +2.55% 20,522
2026-04-30 27.75 27.80 27.50 27.50 -0.10 -0.36% 16,096
2026-04-29 28.00 28.00 27.60 27.60 -0.45 -1.60% 50,038
2026-04-28 28.20 28.30 27.55 28.05 -0.15 -0.53% 29,019
2026-04-25 28.40 28.40 28.20 28.20 -0.55 -1.91% 18,053
2026-04-24 28.50 28.85 28.35 28.75 +0.05 +0.17% 28,047
2026-04-23 28.35 28.85 28.25 28.70 +0.40 +1.41% 51,189
2026-04-22 28.35 28.35 27.80 28.30 -0.05 -0.18% 36,190
2026-04-21 28.60 28.60 28.10 28.35 -0.15 -0.53% 29,665
2026-04-18 28.50 28.70 28.10 28.50 -0.25 -0.87% 43,309
2026-04-17 28.80 28.90 28.35 28.75 0.00 0.00% 92,378
2026-04-16 30.20 30.70 30.00 30.45 0.00 0.00% 134,372
2026-04-15 30.50 30.50 30.00 30.45 +0.30 +1.00% 75,019
2026-04-14 29.55 30.45 29.25 30.15 +0.95 +3.25% 84,877
2026-04-11 29.45 29.45 29.00 29.20 -0.35 -1.18% 13,296
2026-04-10 28.70 29.70 28.70 29.55 +1.10 +3.87% 53,009
2026-04-09 28.85 28.85 28.30 28.45 -0.40 -1.39% 33,013
2026-04-08 28.50 28.85 28.50 28.85 -0.10 -0.35% 22,054
2026-04-07 28.50 28.85 28.50 28.85 -0.10 -0.35% 22,054
2026-04-04 28.50 28.85 28.50 28.85 -0.10 -0.35% 22,054
2026-04-03 28.85 29.10 28.55 28.95 +0.70 +2.48% 39,499
2026-04-02 28.25 28.55 28.20 28.25 0.00 0.00% 81,175