1474 弘裕
上市 ｜ 紡織纖維
收盤價
9.97
▼-0.08
(-0.80%)
2026-05-13
本益比
29.32
殖利率
2.51%
股價淨值比
0.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 10.10 | 10.15 | 9.94 | 9.97 | -0.08 | -0.80% | 95,296 |
| 2026-05-12 | 9.97 | 10.05 | 9.93 | 10.05 | +0.08 | +0.80% | 78,219 |
| 2026-05-09 | 9.96 | 9.99 | 9.94 | 9.97 | 0.00 | 0.00% | 130,809 |
| 2026-05-08 | 9.99 | 10.00 | 9.94 | 9.97 | -0.02 | -0.20% | 187,437 |
| 2026-05-07 | 9.97 | 10.05 | 9.97 | 9.99 | +0.02 | +0.20% | 84,364 |
| 2026-05-06 | 9.95 | 10.00 | 9.95 | 9.97 | -0.03 | -0.30% | 53,324 |
| 2026-05-05 | 10.00 | 10.00 | 9.92 | 10.00 | +0.01 | +0.10% | 80,946 |
| 2026-05-02 | 10.00 | 10.00 | 9.92 | 10.00 | +0.01 | +0.10% | 80,946 |
| 2026-05-01 | 10.00 | 10.00 | 9.95 | 9.99 | -0.01 | -0.10% | 50,905 |
| 2026-04-30 | 9.92 | 10.05 | 9.92 | 10.00 | 0.00 | 0.00% | 46,215 |
| 2026-04-29 | 10.05 | 10.05 | 9.95 | 10.00 | -0.10 | -0.99% | 97,887 |
| 2026-04-28 | 10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 0.00% | 95,138 |
| 2026-04-25 | 10.35 | 10.35 | 10.10 | 10.10 | -0.25 | -2.42% | 79,030 |
| 2026-04-24 | 10.40 | 10.40 | 10.25 | 10.35 | 0.00 | 0.00% | 78,322 |
| 2026-04-23 | 10.35 | 10.40 | 10.20 | 10.35 | +0.05 | +0.49% | 119,327 |
| 2026-04-22 | 10.50 | 10.50 | 10.20 | 10.30 | -0.25 | -2.37% | 213,864 |
| 2026-04-21 | 10.55 | 10.65 | 10.50 | 10.55 | +0.05 | +0.48% | 179,466 |
| 2026-04-18 | 10.35 | 10.50 | 10.30 | 10.50 | +0.10 | +0.96% | 176,764 |
| 2026-04-17 | 10.40 | 10.40 | 10.30 | 10.40 | 0.00 | 0.00% | 74,998 |
| 2026-04-16 | 10.35 | 10.40 | 10.30 | 10.40 | +0.15 | +1.46% | 122,262 |
| 2026-04-15 | 10.15 | 10.35 | 10.15 | 10.25 | +0.15 | +1.49% | 191,409 |
| 2026-04-14 | 10.05 | 10.15 | 9.99 | 10.10 | +0.11 | +1.10% | 117,837 |
| 2026-04-11 | 9.93 | 9.99 | 9.93 | 9.99 | +0.06 | +0.60% | 26,489 |
| 2026-04-10 | 10.05 | 10.05 | 9.93 | 9.93 | +0.01 | +0.10% | 33,473 |
| 2026-04-09 | 9.93 | 9.95 | 9.92 | 9.92 | 0.00 | 0.00% | 8,905 |
| 2026-04-08 | 10.00 | 10.00 | 9.91 | 9.92 | -0.04 | -0.40% | 82,147 |
| 2026-04-07 | 10.00 | 10.00 | 9.91 | 9.92 | -0.04 | -0.40% | 82,147 |
| 2026-04-04 | 10.00 | 10.00 | 9.91 | 9.92 | -0.04 | -0.40% | 82,147 |
| 2026-04-03 | 10.05 | 10.05 | 9.96 | 9.96 | +0.02 | +0.20% | 34,634 |
| 2026-04-02 | 9.93 | 9.96 | 9.92 | 9.94 | -0.01 | -0.10% | 67,177 |