1474 弘裕
上市 ｜ 紡織纖維
收盤價
10.10
▼-0.05
(-0.49%)
2026-06-27
本益比
42.08
殖利率
2.48%
股價淨值比
0.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 10.10 | 10.15 | 10.05 | 10.10 | -0.05 | -0.49% | 54,371 |
| 2026-06-26 | 10.15 | 10.15 | 10.05 | 10.15 | 0.00 | 0.00% | 75,343 |
| 2026-06-25 | 10.15 | 10.15 | 9.95 | 10.15 | 0.00 | 0.00% | 148,947 |
| 2026-06-24 | 10.35 | 10.35 | 10.00 | 10.15 | -0.10 | -0.98% | 257,579 |
| 2026-06-23 | 10.20 | 10.30 | 10.05 | 10.25 | +0.05 | +0.49% | 72,723 |
| 2026-06-20 | 10.20 | 10.30 | 10.05 | 10.25 | +0.05 | +0.49% | 72,723 |
| 2026-06-19 | 10.15 | 10.30 | 10.05 | 10.20 | +0.15 | +1.49% | 97,128 |
| 2026-06-18 | 10.25 | 10.25 | 10.05 | 10.05 | -0.15 | -1.47% | 55,525 |
| 2026-06-17 | 10.30 | 10.30 | 10.20 | 10.20 | 0.00 | 0.00% | 31,816 |
| 2026-06-16 | 10.20 | 10.30 | 10.10 | 10.20 | +0.10 | +0.99% | 54,689 |
| 2026-06-13 | 10.10 | 10.20 | 10.00 | 10.10 | -0.10 | -0.98% | 69,745 |
| 2026-06-12 | 10.20 | 10.30 | 10.15 | 10.20 | 0.00 | 0.00% | 72,032 |
| 2026-06-11 | 10.35 | 10.35 | 10.15 | 10.20 | -0.10 | -0.97% | 75,385 |
| 2026-06-10 | 10.35 | 10.45 | 10.05 | 10.30 | -0.25 | -2.37% | 105,845 |
| 2026-06-09 | 10.20 | 10.95 | 10.20 | 10.55 | +0.15 | +1.44% | 387,896 |
| 2026-06-06 | 10.25 | 10.40 | 10.25 | 10.40 | +0.15 | +1.46% | 105,070 |
| 2026-06-05 | 10.25 | 10.40 | 10.25 | 10.40 | +0.15 | +1.46% | 105,070 |
| 2026-06-04 | 10.25 | 10.40 | 10.05 | 10.10 | -0.10 | -0.98% | 110,218 |
| 2026-06-03 | 9.87 | 10.50 | 9.77 | 10.20 | +0.33 | +3.34% | 506,241 |
| 2026-06-02 | 9.60 | 9.87 | 9.58 | 9.87 | +0.27 | +2.81% | 203,131 |
| 2026-05-30 | 9.72 | 9.74 | 9.51 | 9.60 | -0.07 | -0.72% | 174,474 |
| 2026-05-29 | 9.85 | 9.86 | 9.66 | 9.67 | -0.18 | -1.83% | 190,998 |
| 2026-05-28 | 9.80 | 9.85 | 9.70 | 9.85 | +0.05 | +0.51% | 218,143 |
| 2026-05-27 | 9.80 | 9.85 | 9.70 | 9.85 | +0.05 | +0.51% | 218,143 |
| 2026-05-26 | 9.87 | 9.87 | 9.75 | 9.81 | -0.01 | -0.10% | 292,393 |
| 2026-05-23 | 9.86 | 9.87 | 9.81 | 9.82 | -0.11 | -1.11% | 161,159 |
| 2026-05-22 | 9.88 | 9.93 | 9.84 | 9.93 | -0.01 | -0.10% | 125,204 |
| 2026-05-21 | 10.00 | 10.00 | 9.88 | 9.94 | -0.04 | -0.40% | 30,035 |
| 2026-05-20 | 9.99 | 9.99 | 9.87 | 9.98 | +0.03 | +0.30% | 56,812 |
| 2026-05-19 | 9.96 | 9.96 | 9.87 | 9.95 | +0.05 | +0.51% | 122,124 |