1474 弘裕
上市 ｜ 紡織纖維
收盤價
9.98
▼-0.02
(-0.20%)
2026-09-25
本益比
36.96
殖利率
2.51%
股價淨值比
0.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 10.05 | 10.05 | 9.97 | 9.98 | -0.02 | -0.20% | 50,201 |
| 2026-09-24 | 10.00 | 10.00 | 9.93 | 10.00 | -0.05 | -0.50% | 35,699 |
| 2026-09-23 | 10.05 | 10.10 | 9.98 | 10.05 | 0.00 | 0.00% | 36,177 |
| 2026-09-22 | 10.10 | 10.10 | 9.91 | 10.05 | 0.00 | 0.00% | 48,177 |
| 2026-09-19 | 9.98 | 10.60 | 9.78 | 10.05 | +0.22 | +2.24% | 443,245 |
| 2026-09-18 | 9.86 | 9.96 | 9.82 | 9.83 | +0.11 | +1.13% | 76,550 |
| 2026-09-17 | 9.83 | 9.88 | 9.71 | 9.72 | -0.16 | -1.62% | 81,744 |
| 2026-09-16 | 9.90 | 9.91 | 9.81 | 9.88 | -0.12 | -1.20% | 41,000 |
| 2026-09-15 | 9.91 | 10.05 | 9.89 | 10.00 | +0.05 | +0.50% | 122,711 |
| 2026-09-12 | 9.97 | 9.99 | 9.95 | 9.95 | -0.05 | -0.50% | 48,009 |
| 2026-09-11 | 10.00 | 10.00 | 9.97 | 10.00 | +0.03 | +0.30% | 33,986 |
| 2026-09-10 | 9.99 | 10.00 | 9.95 | 9.97 | -0.02 | -0.20% | 43,560 |
| 2026-09-09 | 10.05 | 10.05 | 9.96 | 9.99 | -0.01 | -0.10% | 25,750 |
| 2026-09-08 | 10.00 | 10.00 | 9.96 | 10.00 | +0.01 | +0.10% | 21,477 |
| 2026-09-05 | 9.99 | 10.10 | 9.92 | 9.99 | +0.02 | +0.20% | 112,834 |
| 2026-09-04 | 9.97 | 10.05 | 9.97 | 9.97 | 0.00 | 0.00% | 70,308 |
| 2026-09-03 | 10.00 | 10.00 | 9.96 | 9.97 | -0.03 | -0.30% | 170,540 |
| 2026-09-02 | 10.00 | 10.10 | 9.92 | 10.00 | 0.00 | 0.00% | 95,259 |
| 2026-09-01 | 10.05 | 10.15 | 9.98 | 10.00 | 0.00 | 0.00% | 70,547 |
| 2026-08-29 | 10.00 | 10.05 | 9.95 | 10.00 | -0.05 | -0.50% | 49,038 |
| 2026-08-28 | 10.00 | 10.05 | 9.98 | 10.05 | +0.05 | +0.50% | 27,572 |
| 2026-08-27 | 9.98 | 10.00 | 9.93 | 10.00 | -0.05 | -0.50% | 28,387 |
| 2026-08-26 | 10.05 | 10.05 | 9.93 | 10.05 | -0.05 | -0.50% | 74,457 |
| 2026-08-25 | 10.05 | 10.10 | 10.00 | 10.10 | +0.05 | +0.50% | 67,281 |
| 2026-08-22 | 10.00 | 10.05 | 9.92 | 10.05 | +0.06 | +0.60% | 42,248 |
| 2026-08-21 | 9.93 | 9.99 | 9.88 | 9.99 | 0.00 | 0.00% | 56,669 |
| 2026-08-20 | 9.96 | 9.99 | 9.92 | 9.99 | -0.06 | -0.60% | 63,558 |
| 2026-08-19 | 9.95 | 10.05 | 9.94 | 10.05 | +0.11 | +1.11% | 70,345 |
| 2026-08-18 | 10.10 | 10.10 | 9.94 | 9.94 | -0.16 | -1.58% | 53,845 |
| 2026-08-15 | 10.10 | 10.10 | 9.94 | 10.10 | 0.00 | 0.00% | 48,906 |