返回股票列表

1474 弘裕

上市 ｜ 紡織纖維

收盤價

10.05
0.00 (0.00%)
2026-08-11

本益比

41.88

殖利率

2.49%

股價淨值比

0.59
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 10.10 10.10 10.00 10.05 0.00 0.00% 18,088
2026-08-08 9.98 10.05 9.96 10.05 +0.09 +0.90% 20,396
2026-08-07 10.00 10.05 9.95 9.96 -0.04 -0.40% 54,538
2026-08-06 10.05 10.05 9.95 10.00 0.00 0.00% 120,544
2026-08-05 10.20 10.25 10.10 10.25 +0.05 +0.49% 70,746
2026-08-04 10.30 10.35 10.10 10.20 +0.15 +1.49% 61,729
2026-08-01 10.20 10.25 10.00 10.05 -0.20 -1.95% 141,245
2026-07-31 10.40 10.40 10.10 10.25 0.00 0.00% 92,339
2026-07-30 10.45 10.45 10.05 10.25 -0.15 -1.44% 130,849
2026-07-29 10.55 10.55 10.35 10.40 -0.05 -0.48% 44,869
2026-07-28 10.50 10.50 10.35 10.45 0.00 0.00% 45,080
2026-07-25 10.50 10.50 10.30 10.45 -0.05 -0.48% 108,189
2026-07-24 10.50 10.60 10.40 10.50 0.00 0.00% 76,504
2026-07-23 10.50 10.60 10.45 10.50 0.00 0.00% 66,279
2026-07-22 10.45 10.55 10.30 10.50 +0.05 +0.48% 107,860
2026-07-21 10.50 10.55 10.25 10.45 -0.15 -1.42% 100,491
2026-07-18 10.55 10.70 10.55 10.60 +0.05 +0.47% 63,922
2026-07-17 10.45 10.55 10.35 10.55 +0.15 +1.44% 147,929
2026-07-16 10.50 10.50 10.15 10.40 0.00 0.00% 144,196
2026-07-15 10.55 10.65 10.35 10.40 -0.10 -0.95% 83,376
2026-07-14 10.45 10.55 10.40 10.50 +0.05 +0.48% 75,421
2026-07-11 10.45 10.55 10.40 10.50 +0.05 +0.48% 75,421
2026-07-10 10.80 10.85 10.40 10.45 -0.35 -3.24% 139,792
2026-07-09 10.80 10.95 10.60 10.80 0.00 0.00% 248,087
2026-07-08 11.65 11.65 10.65 10.80 -0.55 -4.85% 1,229,112
2026-07-07 10.50 11.35 10.45 11.35 +1.00 +9.66% 1,201,651
2026-07-04 10.00 10.55 10.00 10.35 +0.20 +1.97% 329,814
2026-07-03 10.20 10.20 10.05 10.15 0.00 0.00% 90,227
2026-07-02 10.15 10.20 10.05 10.15 0.00 0.00% 98,505
2026-07-01 10.10 10.20 10.05 10.15 +0.05 +0.50% 110,125