返回股票列表

1474 弘裕

上市 ｜ 紡織纖維

收盤價

10.00
0.00 (0.00%)
2026-03-28

本益比

29.41

殖利率

2.50%

股價淨值比

0.60
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 10.00 10.05 9.94 10.00 0.00 0.00% 50,927
2026-03-27 10.00 10.05 9.94 10.00 0.00 0.00% 50,927
2026-03-26 10.00 10.05 10.00 10.00 -0.05 -0.50% 49,608
2026-03-25 10.00 10.05 9.98 10.05 +0.05 +0.50% 92,443
2026-03-24 10.00 10.05 9.93 10.00 +0.03 +0.30% 71,868
2026-03-23 10.05 10.05 9.95 9.97 -0.13 -1.29% 79,167
2026-03-20 10.05 10.10 9.98 10.10 +0.10 +1.00% 149,362
2026-03-19 10.05 10.15 10.00 10.00 -0.05 -0.50% 68,068
2026-03-18 10.15 10.15 10.00 10.05 0.00 0.00% 102,656
2026-03-17 10.05 10.10 10.00 10.05 0.00 0.00% 56,853
2026-03-16 9.95 10.05 9.95 10.05 +0.06 +0.60% 78,510
2026-03-13 10.00 10.00 9.98 9.99 0.00 0.00% 86,565
2026-03-12 10.15 10.15 9.99 9.99 -0.11 -1.09% 110,274
2026-03-11 10.10 10.10 9.99 10.10 +0.05 +0.50% 264,748
2026-03-10 10.15 10.15 9.97 10.05 +0.05 +0.50% 155,622
2026-03-09 10.15 10.15 9.99 10.00 -0.20 -1.96% 208,616
2026-03-06 10.20 10.25 10.15 10.20 0.00 0.00% 83,699
2026-03-05 10.20 10.20 10.10 10.20 +0.05 +0.49% 115,715
2026-03-04 10.25 10.35 10.10 10.15 -0.10 -0.98% 188,489
2026-03-03 10.25 10.35 10.25 10.25 -0.05 -0.49% 186,578
2026-03-02 10.35 10.35 10.20 10.30 0.00 0.00% 171,356
2026-02-26 10.30 - - 10.30 - -% 0
2026-02-25 10.35 - - 10.30 - -% 0
2026-02-24 10.30 - - 10.30 - -% 0
2026-02-23 10.15 - - 10.30 - -% 0
2026-02-11 10.10 - - 10.15 - -% 0
2026-02-10 10.05 - - 10.10 - -% 0
2026-02-09 10.20 - - 10.05 - -% 0
2026-02-06 10.35 - - 10.15 - -% 0
2026-02-05 10.50 - - 10.35 - -% 0