返回股票列表

1473 台南

上市 ｜ 紡織纖維

收盤價

23.90
▲+0.05 (+0.21%)
2026-03-28

本益比

41.93

殖利率

2.09%

股價淨值比

0.92
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 23.40 23.90 23.35 23.90 +0.05 +0.21% 29,994
2026-03-27 23.40 23.90 23.35 23.90 +0.05 +0.21% 29,994
2026-03-26 23.85 23.90 23.50 23.85 +0.15 +0.63% 124,355
2026-03-25 23.80 23.80 23.50 23.70 +0.10 +0.42% 28,139
2026-03-24 23.50 23.60 23.30 23.60 +0.10 +0.43% 54,367
2026-03-23 23.95 23.95 23.20 23.50 -0.45 -1.88% 117,232
2026-03-20 23.80 24.00 23.50 23.95 +0.45 +1.91% 73,861
2026-03-19 24.10 24.10 23.50 23.50 -0.60 -2.49% 58,919
2026-03-18 24.05 24.10 23.75 24.10 -0.10 -0.41% 191,026
2026-03-17 24.50 24.50 23.85 24.20 -0.45 -1.83% 113,040
2026-03-16 24.35 24.65 23.40 24.65 +0.25 +1.02% 254,151
2026-03-13 24.05 24.40 23.70 24.40 0.00 0.00% 61,518
2026-03-12 23.80 24.50 23.80 24.40 +0.30 +1.24% 138,282
2026-03-11 23.50 24.20 23.50 24.10 +0.90 +3.88% 179,702
2026-03-10 23.60 23.60 23.20 23.20 -0.40 -1.69% 162,663
2026-03-09 23.50 23.95 23.30 23.60 -1.20 -4.84% 120,100
2026-03-06 24.35 24.80 24.25 24.80 -0.10 -0.40% 70,242
2026-03-05 24.40 24.90 24.35 24.90 +0.50 +2.05% 68,166
2026-03-04 24.80 24.80 23.80 24.40 -0.20 -0.81% 153,820
2026-03-03 25.10 25.10 24.15 24.60 -0.45 -1.80% 178,058
2026-03-02 25.30 25.35 24.95 25.05 -0.15 -0.60% 87,686
2026-02-26 25.10 - - 25.20 - -% 0
2026-02-25 25.65 - - 25.30 - -% 0
2026-02-24 25.90 - - 25.65 - -% 0
2026-02-23 25.40 - - 25.95 - -% 0
2026-02-11 25.15 - - 25.40 - -% 0
2026-02-10 24.75 - - 24.85 - -% 0
2026-02-09 24.75 - - 24.85 - -% 0
2026-02-06 24.80 - - 24.75 - -% 0
2026-02-05 25.00 - - 25.00 - -% 0