1473 台南
上市 ｜ 紡織纖維
收盤價
19.45
▼-0.05
(-0.26%)
2026-09-25
本益比
55.57
殖利率
2.57%
股價淨值比
0.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.50 | 19.50 | 19.45 | 19.45 | -0.05 | -0.26% | 63,137 |
| 2026-09-24 | 19.60 | 19.60 | 19.50 | 19.50 | -0.10 | -0.51% | 130,097 |
| 2026-09-23 | 19.55 | 19.65 | 19.55 | 19.60 | -0.20 | -1.01% | 37,372 |
| 2026-09-22 | 19.75 | 19.80 | 19.70 | 19.80 | 0.00 | 0.00% | 53,890 |
| 2026-09-19 | 19.60 | 19.85 | 19.60 | 19.80 | +0.20 | +1.02% | 18,451 |
| 2026-09-18 | 19.80 | 19.80 | 19.60 | 19.60 | -0.05 | -0.25% | 61,171 |
| 2026-09-17 | 19.70 | 19.95 | 19.55 | 19.65 | -0.10 | -0.51% | 164,728 |
| 2026-09-16 | 19.70 | 19.90 | 19.70 | 19.75 | -0.15 | -0.75% | 33,401 |
| 2026-09-15 | 20.00 | 20.00 | 19.85 | 19.90 | -0.10 | -0.50% | 22,198 |
| 2026-09-12 | 19.85 | 20.00 | 19.80 | 20.00 | -0.10 | -0.50% | 24,713 |
| 2026-09-11 | 20.10 | 20.10 | 19.95 | 20.10 | 0.00 | 0.00% | 39,160 |
| 2026-09-10 | 20.00 | 20.10 | 20.00 | 20.10 | 0.00 | 0.00% | 41,036 |
| 2026-09-09 | 20.10 | 20.15 | 19.90 | 20.10 | 0.00 | 0.00% | 35,546 |
| 2026-09-08 | 20.10 | 20.15 | 20.00 | 20.10 | 0.00 | 0.00% | 26,702 |
| 2026-09-05 | 20.05 | 20.15 | 20.00 | 20.10 | -0.05 | -0.25% | 19,491 |
| 2026-09-04 | 20.00 | 20.15 | 19.85 | 20.15 | +0.15 | +0.75% | 54,432 |
| 2026-09-03 | 19.90 | 20.05 | 19.90 | 20.00 | 0.00 | 0.00% | 16,122 |
| 2026-09-02 | 20.05 | 20.05 | 19.80 | 20.00 | 0.00 | 0.00% | 36,227 |
| 2026-09-01 | 20.10 | 20.10 | 19.90 | 20.00 | -0.10 | -0.50% | 29,817 |
| 2026-08-29 | 19.90 | 20.20 | 19.90 | 20.10 | +0.05 | +0.25% | 73,879 |
| 2026-08-28 | 19.85 | 20.05 | 19.85 | 20.05 | +0.05 | +0.25% | 21,710 |
| 2026-08-27 | 19.90 | 20.05 | 19.75 | 20.00 | 0.00 | 0.00% | 38,114 |
| 2026-08-26 | 19.90 | 20.05 | 19.90 | 20.00 | +0.05 | +0.25% | 20,996 |
| 2026-08-25 | 20.00 | 20.00 | 19.90 | 19.95 | -0.05 | -0.25% | 40,769 |
| 2026-08-22 | 19.90 | 20.00 | 19.85 | 20.00 | +0.30 | +1.52% | 20,523 |
| 2026-08-21 | 19.65 | 19.80 | 19.65 | 19.70 | -0.20 | -1.01% | 56,650 |
| 2026-08-20 | 19.70 | 19.90 | 19.60 | 19.90 | -0.05 | -0.25% | 37,188 |
| 2026-08-19 | 19.90 | 20.05 | 19.90 | 19.95 | -0.05 | -0.25% | 51,604 |
| 2026-08-18 | 19.85 | 20.15 | 19.80 | 20.00 | +0.05 | +0.25% | 123,051 |
| 2026-08-15 | 20.00 | 20.15 | 19.85 | 19.95 | -0.20 | -0.99% | 80,410 |