1473 台南
上市 ｜ 紡織纖維
收盤價
20.65
▼-0.05
(-0.24%)
2026-05-12
本益比
36.23
殖利率
2.42%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 20.80 | 20.80 | 20.50 | 20.65 | -0.05 | -0.24% | 75,353 |
| 2026-05-09 | 20.70 | 20.70 | 20.50 | 20.70 | 0.00 | 0.00% | 120,494 |
| 2026-05-08 | 20.70 | 20.80 | 20.60 | 20.70 | -0.10 | -0.48% | 165,904 |
| 2026-05-07 | 20.80 | 20.80 | 20.65 | 20.80 | -0.10 | -0.48% | 86,510 |
| 2026-05-06 | 21.35 | 21.35 | 20.70 | 20.90 | -0.35 | -1.65% | 274,615 |
| 2026-05-05 | 21.60 | 21.60 | 21.00 | 21.25 | -0.35 | -1.62% | 351,834 |
| 2026-05-02 | 21.60 | 21.60 | 21.00 | 21.25 | -0.35 | -1.62% | 351,834 |
| 2026-05-01 | 22.05 | 22.05 | 21.50 | 21.60 | -0.45 | -2.04% | 283,687 |
| 2026-04-30 | 22.15 | 22.30 | 22.05 | 22.05 | -0.15 | -0.68% | 108,679 |
| 2026-04-29 | 22.40 | 22.40 | 22.15 | 22.20 | -0.45 | -1.99% | 130,937 |
| 2026-04-28 | 22.60 | 22.70 | 22.45 | 22.65 | -0.15 | -0.66% | 124,270 |
| 2026-04-25 | 23.00 | 23.00 | 22.75 | 22.80 | -0.20 | -0.87% | 212,253 |
| 2026-04-24 | 23.25 | 23.25 | 23.00 | 23.00 | -0.25 | -1.08% | 106,116 |
| 2026-04-23 | 23.15 | 23.35 | 23.05 | 23.25 | -0.05 | -0.21% | 295,497 |
| 2026-04-22 | 23.20 | 23.30 | 23.10 | 23.30 | +0.10 | +0.43% | 77,557 |
| 2026-04-21 | 23.50 | 23.50 | 23.20 | 23.20 | -0.25 | -1.07% | 121,023 |
| 2026-04-18 | 23.50 | 23.70 | 23.35 | 23.45 | -0.15 | -0.64% | 156,929 |
| 2026-04-17 | 23.55 | 23.80 | 23.45 | 23.60 | +0.15 | +0.64% | 63,868 |
| 2026-04-16 | 23.45 | 23.65 | 23.40 | 23.45 | +0.05 | +0.21% | 47,087 |
| 2026-04-15 | 23.40 | 23.75 | 23.20 | 23.40 | -0.40 | -1.68% | 79,165 |
| 2026-04-14 | 24.00 | 24.30 | 23.80 | 23.80 | -0.20 | -0.83% | 48,762 |
| 2026-04-11 | 23.80 | 24.25 | 23.75 | 24.00 | +0.15 | +0.63% | 143,408 |
| 2026-04-10 | 24.30 | 24.30 | 23.80 | 23.85 | -0.45 | -1.85% | 67,414 |
| 2026-04-09 | 23.70 | 24.30 | 23.35 | 24.30 | +0.45 | +1.89% | 72,955 |
| 2026-04-08 | 24.70 | 24.70 | 23.85 | 23.85 | -0.45 | -1.85% | 148,610 |
| 2026-04-07 | 24.70 | 24.70 | 23.85 | 23.85 | -0.45 | -1.85% | 148,610 |
| 2026-04-04 | 24.70 | 24.70 | 23.85 | 23.85 | -0.45 | -1.85% | 148,610 |
| 2026-04-03 | 23.65 | 24.75 | 23.60 | 24.30 | +0.50 | +2.10% | 330,000 |
| 2026-04-02 | 23.35 | 23.80 | 23.15 | 23.80 | +0.35 | +1.49% | 95,883 |
| 2026-04-01 | 23.40 | 23.70 | 23.30 | 23.45 | -0.45 | -1.88% | 39,831 |