1473 台南
上市 ｜ 紡織纖維
收盤價
19.85
▲+0.05
(+0.25%)
2026-08-11
本益比
0.00
殖利率
2.52%
股價淨值比
0.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 19.80 | 19.95 | 19.80 | 19.85 | +0.05 | +0.25% | 39,839 |
| 2026-08-08 | 19.70 | 19.80 | 19.50 | 19.80 | 0.00 | 0.00% | 61,445 |
| 2026-08-07 | 19.60 | 19.80 | 19.60 | 19.80 | +0.05 | +0.25% | 44,892 |
| 2026-08-06 | 19.65 | 19.90 | 19.55 | 19.75 | -0.05 | -0.25% | 48,827 |
| 2026-08-05 | 19.70 | 19.80 | 19.65 | 19.80 | -0.10 | -0.50% | 47,018 |
| 2026-08-04 | 19.75 | 19.95 | 19.55 | 19.90 | +0.20 | +1.02% | 57,693 |
| 2026-08-01 | 19.75 | 19.80 | 19.55 | 19.70 | -0.05 | -0.25% | 52,997 |
| 2026-07-31 | 20.00 | 20.00 | 19.40 | 19.75 | -0.30 | -1.50% | 226,067 |
| 2026-07-30 | 20.20 | 20.20 | 19.80 | 20.05 | -0.10 | -0.50% | 113,852 |
| 2026-07-29 | 20.35 | 20.35 | 20.00 | 20.15 | -0.15 | -0.74% | 46,851 |
| 2026-07-28 | 20.15 | 20.30 | 19.95 | 20.30 | +0.15 | +0.74% | 58,000 |
| 2026-07-25 | 20.15 | 20.15 | 20.00 | 20.15 | 0.00 | 0.00% | 60,439 |
| 2026-07-24 | 20.50 | 20.50 | 20.05 | 20.15 | -0.25 | -1.23% | 63,515 |
| 2026-07-23 | 20.20 | 20.40 | 20.20 | 20.40 | +0.15 | +0.74% | 47,191 |
| 2026-07-22 | 20.15 | 20.30 | 20.05 | 20.25 | +0.25 | +1.25% | 46,504 |
| 2026-07-21 | 20.15 | 20.15 | 19.90 | 20.00 | -0.20 | -0.99% | 60,709 |
| 2026-07-18 | 20.30 | 20.70 | 20.05 | 20.20 | -0.20 | -0.98% | 53,415 |
| 2026-07-17 | 20.25 | 20.40 | 20.20 | 20.40 | +0.20 | +0.99% | 41,375 |
| 2026-07-16 | 20.35 | 20.35 | 19.85 | 20.20 | +0.05 | +0.25% | 100,128 |
| 2026-07-15 | 20.20 | 20.55 | 20.10 | 20.15 | -0.05 | -0.25% | 53,740 |
| 2026-07-14 | 20.40 | 20.40 | 20.10 | 20.20 | -0.10 | -0.49% | 63,480 |
| 2026-07-11 | 20.40 | 20.40 | 20.10 | 20.20 | -0.10 | -0.49% | 63,480 |
| 2026-07-10 | 20.60 | 20.60 | 20.25 | 20.30 | -0.30 | -1.46% | 38,933 |
| 2026-07-09 | 20.80 | 20.80 | 20.35 | 20.60 | -0.20 | -0.96% | 51,322 |
| 2026-07-08 | 20.95 | 21.20 | 20.55 | 20.80 | 0.00 | 0.00% | 160,489 |
| 2026-07-07 | 20.40 | 20.90 | 20.40 | 20.80 | +0.35 | +1.71% | 177,958 |
| 2026-07-04 | 20.40 | 20.45 | 19.75 | 20.45 | +0.20 | +0.99% | 102,573 |
| 2026-07-03 | 19.80 | 20.65 | 19.80 | 20.25 | +0.55 | +2.79% | 145,130 |
| 2026-07-02 | 19.95 | 20.15 | 19.70 | 19.70 | -0.05 | -0.25% | 142,434 |
| 2026-07-01 | 19.90 | 20.00 | 19.75 | 19.75 | -0.10 | -0.50% | 93,704 |