返回股票列表

1473 台南

上市 ｜ 紡織纖維

收盤價

19.90
▲+0.10 (+0.51%)
2026-06-27

本益比

0.00

殖利率

2.51%

股價淨值比

0.74
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 19.85 20.00 19.85 19.90 +0.10 +0.51% 97,180
2026-06-26 20.00 20.10 19.80 19.80 -0.05 -0.25% 161,379
2026-06-25 19.80 20.00 19.80 19.85 0.00 0.00% 181,912
2026-06-24 20.20 20.40 19.85 19.85 -0.35 -1.73% 237,966
2026-06-23 20.55 20.65 20.20 20.20 -0.35 -1.70% 105,918
2026-06-20 20.55 20.65 20.20 20.20 -0.35 -1.70% 105,918
2026-06-19 20.55 20.55 20.40 20.55 +0.15 +0.74% 39,502
2026-06-18 20.40 20.65 20.30 20.40 0.00 0.00% 55,943
2026-06-17 20.35 20.40 20.30 20.40 -0.10 -0.49% 52,884
2026-06-16 20.50 20.50 20.30 20.50 +0.10 +0.49% 40,381
2026-06-13 20.50 20.50 20.10 20.40 -0.10 -0.49% 62,921
2026-06-12 20.55 21.00 20.35 20.50 0.00 0.00% 157,821
2026-06-11 20.65 20.90 20.35 20.90 -0.10 -0.48% 199,375
2026-06-10 21.00 21.00 20.60 21.00 -0.30 -1.41% 85,467
2026-06-09 21.50 21.50 21.20 21.30 -0.30 -1.39% 89,265
2026-06-06 21.70 21.75 21.50 21.60 -0.10 -0.46% 84,323
2026-06-05 21.70 21.75 21.50 21.60 -0.10 -0.46% 84,323
2026-06-04 21.40 21.40 20.75 21.10 -0.10 -0.47% 170,435
2026-06-03 21.00 21.20 20.70 21.20 +0.10 +0.47% 106,751
2026-06-02 19.95 21.10 19.95 21.10 +1.00 +4.98% 198,453
2026-05-30 20.20 20.20 19.95 20.10 +0.05 +0.25% 130,414
2026-05-29 20.30 20.30 19.95 20.05 -0.10 -0.50% 247,762
2026-05-28 20.20 20.30 20.10 20.15 -0.05 -0.25% 75,502
2026-05-27 20.20 20.30 20.10 20.15 -0.05 -0.25% 75,502
2026-05-26 20.45 20.60 20.35 20.45 +0.05 +0.25% 67,400
2026-05-23 20.45 20.55 20.40 20.40 0.00 0.00% 39,244
2026-05-22 20.50 20.55 20.35 20.40 -0.20 -0.97% 61,369
2026-05-21 20.85 20.95 20.40 20.60 -0.45 -2.14% 202,942
2026-05-20 20.15 21.10 20.10 21.05 +0.85 +4.21% 223,248
2026-05-19 20.30 20.30 20.10 20.20 -0.05 -0.25% 99,369