1472 三洋實業
上市 ｜ 建材營造
收盤價
88.10
▲+1.00
(+1.15%)
2026-09-25
本益比
13.77
殖利率
6.81%
股價淨值比
2.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 87.50 | 88.50 | 87.50 | 88.10 | +1.00 | +1.15% | 41,250 |
| 2026-09-24 | 87.10 | 88.00 | 87.00 | 87.10 | -0.20 | -0.23% | 47,090 |
| 2026-09-23 | 85.90 | 88.40 | 85.90 | 87.30 | -0.10 | -0.11% | 129,376 |
| 2026-09-22 | 87.00 | 87.70 | 86.90 | 87.40 | -0.10 | -0.11% | 102,427 |
| 2026-09-19 | 87.10 | 87.90 | 87.10 | 87.50 | -0.30 | -0.34% | 14,593 |
| 2026-09-18 | 87.80 | 88.00 | 87.50 | 87.80 | -0.50 | -0.57% | 25,082 |
| 2026-09-17 | 88.60 | 89.10 | 87.50 | 88.30 | 0.00 | 0.00% | 25,050 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 995 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 581 |
| 2026-09-12 | 90.30 | 90.30 | 88.80 | 89.50 | 0.00 | 0.00% | 7,022 |
| 2026-09-11 | 88.30 | 90.10 | 88.30 | 89.50 | -0.50 | -0.56% | 30,221 |
| 2026-09-10 | 88.60 | 90.00 | 88.60 | 90.00 | -0.50 | -0.55% | 102,539 |
| 2026-09-09 | 90.60 | 90.60 | 90.40 | 90.50 | +0.60 | +0.67% | 11,544 |
| 2026-09-08 | 89.50 | 90.90 | 88.50 | 89.90 | +1.70 | +1.93% | 27,682 |
| 2026-09-05 | 88.80 | 88.80 | 88.20 | 88.20 | -0.40 | -0.45% | 12,000 |
| 2026-09-04 | 88.50 | 88.60 | 88.50 | 88.60 | +0.10 | +0.11% | 11,102 |
| 2026-09-03 | 90.00 | 90.00 | 88.50 | 88.50 | -1.50 | -1.67% | 15,358 |
| 2026-09-02 | 88.50 | 90.00 | 87.50 | 90.00 | 0.00 | 0.00% | 49,311 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 177 |
| 2026-08-29 | 89.50 | 89.80 | 87.30 | 89.50 | +1.30 | +1.47% | 81,552 |
| 2026-08-28 | 88.80 | 88.80 | 88.20 | 88.20 | -0.60 | -0.68% | 4,129 |
| 2026-08-27 | 87.60 | 88.80 | 87.30 | 88.80 | +1.30 | +1.49% | 103,301 |
| 2026-08-26 | 87.20 | 88.00 | 87.20 | 87.50 | -0.10 | -0.11% | 41,000 |
| 2026-08-25 | 87.50 | 87.60 | 87.50 | 87.60 | +0.10 | +0.11% | 2,002 |
| 2026-08-22 | 88.00 | 89.00 | 87.50 | 87.50 | +0.10 | +0.11% | 99,082 |
| 2026-08-21 | 88.50 | 88.50 | 87.40 | 87.40 | -1.10 | -1.24% | 29,203 |
| 2026-08-20 | 89.00 | 89.10 | 88.50 | 88.50 | -0.70 | -0.78% | 10,380 |
| 2026-08-19 | 89.00 | 89.20 | 89.00 | 89.20 | +0.20 | +0.22% | 2,265 |
| 2026-08-18 | 89.00 | 89.70 | 89.00 | 89.00 | 0.00 | 0.00% | 125,814 |
| 2026-08-15 | 88.30 | 89.90 | 88.30 | 89.00 | -0.50 | -0.56% | 54,099 |