返回股票列表

1472 三洋實業

上市 ｜ 建材營造

收盤價

90.00
▲+0.60 (+0.67%)
2026-06-27

本益比

14.00

殖利率

6.67%

股價淨值比

1.99
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 89.40 90.10 88.80 90.00 +0.60 +0.67% 41,852
2026-06-26 88.60 89.60 88.60 89.40 +0.40 +0.45% 38,336
2026-06-25 89.90 89.90 89.00 89.00 +0.40 +0.45% 19,227
2026-06-24 90.00 91.00 88.60 88.60 -2.40 -2.64% 87,042
2026-06-23 91.10 91.10 89.00 91.00 0.00 0.00% 95,105
2026-06-20 91.10 91.10 89.00 91.00 0.00 0.00% 95,105
2026-06-19 91.50 91.50 89.80 91.00 +0.10 +0.11% 4,606,658
2026-06-18 91.00 91.00 88.20 90.90 +0.80 +0.89% 47,362
2026-06-17 90.20 90.50 89.40 90.10 -0.30 -0.33% 27,073
2026-06-16 90.00 90.40 89.00 90.40 +2.30 +2.61% 16,716
2026-06-13 89.50 89.50 87.00 88.10 -0.80 -0.90% 64,592
2026-06-12 88.60 89.10 88.50 88.90 +0.40 +0.45% 133,141
2026-06-11 87.80 89.10 87.80 88.50 -0.60 -0.67% 13,160
2026-06-10 89.90 89.90 89.00 89.10 -1.00 -1.11% 7,908
2026-06-09 89.90 90.50 89.90 90.10 -0.90 -0.99% 168,805
2026-06-06 90.50 91.00 90.00 91.00 +1.00 +1.11% 70,926
2026-06-05 90.50 91.00 90.00 91.00 +1.00 +1.11% 70,926
2026-06-04 90.00 90.50 90.00 90.00 0.00 0.00% 11,055
2026-06-03 89.80 90.90 89.80 90.00 0.00 0.00% 78,039
2026-06-02 89.60 91.00 89.10 90.00 -0.50 -0.55% 42,542
2026-05-30 89.90 91.00 89.10 90.50 +1.00 +1.12% 56,389
2026-05-29 89.90 90.00 89.50 89.50 -0.40 -0.44% 9,372
2026-05-28 89.50 89.90 87.60 89.90 +0.40 +0.45% 5,000
2026-05-27 89.50 89.90 87.60 89.90 +0.40 +0.45% 5,000
2026-05-26 88.90 89.50 88.90 89.50 0.00 0.00% 5,293
2026-05-23 0.00 0.00 0.00 0.00 0.00 0.00% 6
2026-05-22 89.50 90.00 88.80 88.80 +0.30 +0.34% 12,652
2026-05-21 88.50 88.50 88.50 88.50 0.00 0.00% 5,000
2026-05-20 89.70 89.70 88.50 88.50 -1.10 -1.23% 17,082
2026-05-19 89.60 89.60 89.60 89.60 +0.40 +0.45% 4,079