1472 三洋實業
上市 ｜ 建材營造
收盤價
91.20
▼-0.10
(-0.11%)
2026-05-12
本益比
14.25
殖利率
6.58%
股價淨值比
2.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 91.30 | 91.30 | 89.90 | 91.20 | -0.10 | -0.11% | 17,603 |
| 2026-05-09 | 91.00 | 91.40 | 90.50 | 91.30 | +0.80 | +0.88% | 35,568 |
| 2026-05-08 | 90.70 | 90.90 | 89.60 | 90.50 | +0.50 | +0.56% | 9,368 |
| 2026-05-07 | 89.00 | 90.00 | 89.00 | 90.00 | +0.90 | +1.01% | 9,550 |
| 2026-05-06 | 90.40 | 90.40 | 89.00 | 89.10 | -0.20 | -0.22% | 11,319 |
| 2026-05-05 | 89.90 | 90.70 | 89.30 | 89.30 | -0.40 | -0.45% | 30,135 |
| 2026-05-02 | 89.90 | 90.70 | 89.30 | 89.30 | -0.40 | -0.45% | 30,135 |
| 2026-05-01 | 89.60 | 91.30 | 89.10 | 89.70 | -1.60 | -1.75% | 14,439 |
| 2026-04-30 | 93.50 | 93.50 | 91.30 | 91.30 | -2.00 | -2.14% | 10,309 |
| 2026-04-29 | 94.00 | 94.30 | 93.30 | 93.30 | -1.10 | -1.17% | 6,259 |
| 2026-04-28 | 93.70 | 94.40 | 93.60 | 94.40 | -0.60 | -0.63% | 3,579 |
| 2026-04-25 | 94.20 | 95.20 | 92.70 | 95.00 | 0.00 | 0.00% | 60,303 |
| 2026-04-24 | 95.10 | 95.20 | 93.50 | 95.00 | -1.40 | -1.45% | 53,340 |
| 2026-04-23 | 94.50 | 98.00 | 94.50 | 96.40 | +1.80 | +1.90% | 84,702 |
| 2026-04-22 | 92.30 | 95.70 | 92.30 | 94.60 | -0.80 | -0.84% | 41,459 |
| 2026-04-21 | 95.50 | 95.50 | 95.00 | 95.40 | +0.50 | +0.53% | 7,076 |
| 2026-04-18 | 96.00 | 96.00 | 94.60 | 94.90 | -0.50 | -0.52% | 12,225 |
| 2026-04-17 | 95.50 | 96.40 | 94.90 | 95.40 | 0.00 | 0.00% | 27,002 |
| 2026-04-16 | 94.20 | 95.40 | 93.30 | 95.40 | +0.30 | +0.32% | 48,388 |
| 2026-04-15 | 95.00 | 96.00 | 95.00 | 95.10 | +0.10 | +0.11% | 34,224 |
| 2026-04-14 | 96.40 | 96.40 | 95.00 | 95.00 | -1.40 | -1.45% | 14,080 |
| 2026-04-11 | 96.10 | 96.90 | 96.00 | 96.40 | +0.40 | +0.42% | 19,000 |
| 2026-04-10 | 95.20 | 96.90 | 95.10 | 96.00 | +0.90 | +0.95% | 17,470 |
| 2026-04-09 | 95.00 | 95.10 | 95.00 | 95.10 | -0.80 | -0.83% | 4,414 |
| 2026-04-08 | 95.70 | 96.50 | 94.30 | 95.90 | +0.20 | +0.21% | 19,021 |
| 2026-04-07 | 95.70 | 96.50 | 94.30 | 95.90 | +0.20 | +0.21% | 19,021 |
| 2026-04-04 | 95.70 | 96.50 | 94.30 | 95.90 | +0.20 | +0.21% | 19,021 |
| 2026-04-03 | 96.50 | 97.00 | 94.60 | 95.70 | +0.70 | +0.74% | 22,666 |
| 2026-04-02 | 96.50 | 96.50 | 95.00 | 95.00 | -0.70 | -0.73% | 9,015 |
| 2026-04-01 | 95.10 | 95.80 | 95.10 | 95.70 | -1.10 | -1.14% | 15,746 |