1472 三洋實業
上市 ｜ 建材營造
收盤價
88.80
▲+0.30
(+0.34%)
2026-08-11
本益比
13.81
殖利率
6.76%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 87.00 | 88.80 | 86.90 | 88.80 | +0.30 | +0.34% | 29,215 |
| 2026-08-08 | 87.70 | 88.50 | 87.70 | 88.50 | +0.50 | +0.57% | 5,265 |
| 2026-08-07 | 88.10 | 89.10 | 88.00 | 88.00 | -1.50 | -1.68% | 16,148 |
| 2026-08-06 | 88.20 | 89.80 | 85.10 | 89.50 | +1.10 | +1.24% | 46,907 |
| 2026-08-05 | 88.10 | 88.90 | 88.00 | 88.40 | -1.20 | -1.34% | 15,358 |
| 2026-08-04 | 91.00 | 91.00 | 88.60 | 89.60 | 0.00 | 0.00% | 89,702 |
| 2026-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 17 |
| 2026-07-31 | 90.00 | 90.00 | 86.60 | 89.00 | -0.40 | -0.45% | 95,900 |
| 2026-07-30 | 88.00 | 89.40 | 88.00 | 89.40 | 0.00 | 0.00% | 6,053 |
| 2026-07-29 | 89.40 | 89.40 | 89.40 | 89.40 | -0.10 | -0.11% | 1,001 |
| 2026-07-28 | 87.80 | 90.00 | 87.80 | 89.50 | +0.50 | +0.56% | 101,339 |
| 2026-07-25 | 87.60 | 89.30 | 87.60 | 89.00 | +0.60 | +0.68% | 59,480 |
| 2026-07-24 | 87.00 | 89.00 | 87.00 | 88.40 | 0.00 | 0.00% | 24,039 |
| 2026-07-23 | 87.50 | 89.50 | 87.50 | 88.40 | -0.60 | -0.67% | 44,000 |
| 2026-07-22 | 87.80 | 89.70 | 87.60 | 89.00 | +0.30 | +0.34% | 74,907 |
| 2026-07-21 | 88.10 | 90.00 | 88.10 | 88.70 | -0.90 | -1.00% | 192,220 |
| 2026-07-18 | 90.50 | 90.50 | 87.90 | 89.60 | -0.90 | -0.99% | 126,489 |
| 2026-07-17 | 87.50 | 90.80 | 87.50 | 90.50 | +3.60 | +4.14% | 44,930 |
| 2026-07-16 | 88.10 | 88.10 | 86.00 | 86.90 | +0.10 | +0.12% | 37,134 |
| 2026-07-15 | 86.80 | 87.80 | 86.00 | 86.80 | -1.70 | -1.92% | 41,323 |
| 2026-07-14 | 87.00 | 88.50 | 87.00 | 88.50 | +0.90 | +1.03% | 30,576 |
| 2026-07-11 | 87.00 | 88.50 | 87.00 | 88.50 | +0.90 | +1.03% | 30,576 |
| 2026-07-10 | 87.80 | 88.50 | 87.60 | 87.60 | -0.40 | -0.45% | 145,007 |
| 2026-07-09 | 87.90 | 88.20 | 87.50 | 88.00 | +0.10 | +0.11% | 38,927 |
| 2026-07-08 | 87.80 | 88.40 | 87.70 | 87.90 | +0.30 | +0.34% | 37,159 |
| 2026-07-07 | 87.40 | 87.60 | 86.40 | 87.60 | 0.00 | 0.00% | 33,602 |
| 2026-07-04 | 86.90 | 87.60 | 86.90 | 87.60 | +0.20 | +0.23% | 21,510 |
| 2026-07-03 | 88.60 | 88.60 | 86.50 | 87.40 | -1.40 | -1.58% | 35,159 |
| 2026-07-02 | 89.50 | 89.80 | 86.30 | 88.80 | -1.10 | -1.22% | 68,489 |
| 2026-07-01 | 84.50 | 89.90 | 82.30 | 89.90 | 0.00 | 0.00% | 77,489 |