返回股票列表

1471 首利

上市 ｜ 電子零組件業

收盤價

9.54
▲+0.09 (+0.95%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.00
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 9.26 9.60 9.26 9.54 +0.09 +0.95% 177,377
2026-08-08 9.40 9.45 9.24 9.45 -0.05 -0.53% 328,337
2026-08-07 9.59 9.67 9.12 9.50 0.00 0.00% 451,246
2026-08-06 9.55 9.61 9.35 9.50 0.00 0.00% 190,068
2026-08-05 9.48 9.59 9.33 9.50 +0.02 +0.21% 126,220
2026-08-04 9.27 9.65 9.27 9.48 +0.28 +3.04% 198,151
2026-08-01 9.12 9.56 9.12 9.20 -0.26 -2.75% 167,662
2026-07-31 9.65 9.65 8.88 9.46 +0.06 +0.64% 467,870
2026-07-30 9.53 9.67 9.40 9.40 -0.39 -3.98% 273,073
2026-07-29 9.90 9.90 9.51 9.79 +0.06 +0.62% 260,744
2026-07-28 9.76 9.97 9.70 9.73 -0.09 -0.92% 228,886
2026-07-25 9.99 10.00 9.80 9.82 -0.16 -1.60% 337,899
2026-07-24 9.96 10.05 9.93 9.98 -0.02 -0.20% 344,709
2026-07-23 9.99 10.10 9.90 10.00 +0.16 +1.63% 227,170
2026-07-22 9.76 10.00 9.61 9.84 +0.08 +0.82% 457,186
2026-07-21 10.05 10.05 9.75 9.76 -0.29 -2.89% 775,726
2026-07-18 10.20 10.40 10.00 10.05 -0.15 -1.47% 463,641
2026-07-17 10.15 10.20 10.05 10.20 +0.15 +1.49% 352,520
2026-07-16 10.20 10.25 9.92 10.05 -0.20 -1.95% 860,252
2026-07-15 10.50 10.65 10.25 10.25 -0.15 -1.44% 585,398
2026-07-14 10.50 10.60 10.35 10.40 0.00 0.00% 230,768
2026-07-11 10.50 10.60 10.35 10.40 0.00 0.00% 230,768
2026-07-10 10.70 10.70 10.35 10.40 -0.25 -2.35% 595,332
2026-07-09 11.05 11.15 10.60 10.65 -0.25 -2.29% 689,625
2026-07-08 11.15 11.30 10.85 10.90 -0.20 -1.80% 705,896
2026-07-07 10.75 11.20 10.70 11.10 +0.35 +3.26% 894,702
2026-07-04 10.75 10.80 10.60 10.75 +0.10 +0.94% 651,200
2026-07-03 10.90 10.90 10.60 10.65 -0.15 -1.39% 344,440
2026-07-02 10.65 10.85 10.45 10.80 +0.30 +2.86% 511,435
2026-07-01 10.90 10.95 10.40 10.50 -0.20 -1.87% 793,905