返回股票列表

1471 首利

上市 ｜ 電子零組件業

收盤價

13.15
▲+0.35 (+2.73%)
2026-03-28

本益比

438.33

殖利率

0.00%

股價淨值比

1.37
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.95 13.40 12.35 13.15 +0.35 +2.73% 1,517,309
2026-03-27 12.95 13.40 12.35 13.15 +0.35 +2.73% 1,517,309
2026-03-26 13.50 13.50 12.80 12.80 -0.55 -4.12% 1,681,752
2026-03-25 13.50 13.50 12.90 13.35 +0.30 +2.30% 1,613,897
2026-03-24 14.15 14.20 12.95 13.05 -0.75 -5.43% 2,256,683
2026-03-23 13.90 14.50 13.25 13.80 -0.15 -1.08% 4,760,435
2026-03-20 12.80 13.95 12.75 13.95 +1.25 +9.84% 4,005,021
2026-03-19 12.55 13.00 12.55 12.70 -0.30 -2.31% 953,270
2026-03-18 13.35 13.50 12.85 13.00 -0.30 -2.26% 1,371,004
2026-03-17 14.20 14.20 13.15 13.30 -0.45 -3.27% 1,604,898
2026-03-16 13.05 14.20 12.90 13.75 +0.75 +5.77% 3,377,005
2026-03-13 11.70 13.00 11.50 13.00 +1.15 +9.70% 1,911,919
2026-03-12 12.20 12.20 11.75 11.85 -0.30 -2.47% 875,807
2026-03-11 11.75 12.35 11.75 12.15 +0.30 +2.53% 611,394
2026-03-10 12.55 12.55 11.85 11.85 -0.20 -1.66% 711,593
2026-03-09 12.00 12.10 11.50 12.05 -0.65 -5.12% 887,160
2026-03-06 12.55 12.80 12.30 12.70 -0.05 -0.39% 602,368
2026-03-05 13.00 13.20 12.50 12.75 +0.35 +2.82% 1,359,545
2026-03-04 12.85 13.00 12.05 12.40 -0.70 -5.34% 1,701,821
2026-03-03 14.30 14.30 13.00 13.10 -1.20 -8.39% 4,109,403
2026-03-02 13.35 14.40 12.35 14.30 +0.70 +5.15% 7,487,467
2026-02-26 13.00 - - 13.60 - -% 0
2026-02-25 11.65 - - 12.40 - -% 0
2026-02-24 11.15 - - 11.30 - -% 0
2026-02-23 10.95 - - 11.15 - -% 0
2026-02-11 12.00 - - 10.80 - -% 0
2026-02-10 12.35 - - 12.00 - -% 0
2026-02-09 12.90 - - 12.15 - -% 0
2026-02-06 12.65 - - 12.40 - -% 0
2026-02-05 13.10 - - 12.85 - -% 0