1471 首利
上市 ｜ 電子零組件業
收盤價
9.47
▼-0.01
(-0.11%)
2026-09-25
本益比
47.35
殖利率
0.00%
股價淨值比
0.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 9.50 | 9.51 | 9.32 | 9.47 | -0.01 | -0.11% | 260,747 |
| 2026-09-24 | 9.59 | 9.60 | 9.45 | 9.48 | -0.12 | -1.25% | 287,994 |
| 2026-09-23 | 9.37 | 9.70 | 9.37 | 9.60 | +0.24 | +2.56% | 309,644 |
| 2026-09-22 | 9.44 | 9.55 | 9.35 | 9.36 | +0.01 | +0.11% | 173,295 |
| 2026-09-19 | 9.30 | 9.73 | 9.30 | 9.35 | +0.05 | +0.54% | 222,912 |
| 2026-09-18 | 9.31 | 9.54 | 9.26 | 9.30 | 0.00 | 0.00% | 174,527 |
| 2026-09-17 | 9.50 | 9.50 | 9.30 | 9.30 | -0.20 | -2.11% | 114,788 |
| 2026-09-16 | 9.50 | 9.59 | 9.35 | 9.50 | +0.02 | +0.21% | 139,326 |
| 2026-09-15 | 9.60 | 9.60 | 9.48 | 9.48 | -0.17 | -1.76% | 267,604 |
| 2026-09-12 | 9.74 | 9.75 | 9.62 | 9.65 | -0.09 | -0.92% | 112,337 |
| 2026-09-11 | 9.60 | 9.78 | 9.60 | 9.74 | +0.09 | +0.93% | 263,023 |
| 2026-09-10 | 9.79 | 9.79 | 9.65 | 9.65 | -0.04 | -0.41% | 132,450 |
| 2026-09-09 | 9.71 | 9.79 | 9.66 | 9.69 | -0.05 | -0.51% | 184,294 |
| 2026-09-08 | 9.85 | 9.85 | 9.65 | 9.74 | +0.01 | +0.10% | 226,266 |
| 2026-09-05 | 9.89 | 9.95 | 9.73 | 9.73 | -0.19 | -1.92% | 112,830 |
| 2026-09-04 | 9.94 | 9.95 | 9.85 | 9.92 | -0.02 | -0.20% | 139,560 |
| 2026-09-03 | 9.95 | 9.95 | 9.80 | 9.94 | +0.11 | +1.12% | 270,802 |
| 2026-09-02 | 9.96 | 9.96 | 9.80 | 9.83 | -0.17 | -1.70% | 225,209 |
| 2026-09-01 | 10.10 | 10.10 | 9.82 | 10.00 | -0.10 | -0.99% | 299,929 |
| 2026-08-29 | 9.97 | 10.15 | 9.93 | 10.10 | +0.22 | +2.23% | 644,475 |
| 2026-08-28 | 9.84 | 9.98 | 9.81 | 9.88 | -0.01 | -0.10% | 301,635 |
| 2026-08-27 | 9.95 | 9.97 | 9.66 | 9.89 | -0.41 | -3.98% | 910,823 |
| 2026-08-26 | 9.66 | 10.60 | 9.66 | 10.30 | +0.63 | +6.51% | 1,787,621 |
| 2026-08-25 | 9.62 | 9.70 | 9.48 | 9.67 | -0.12 | -1.23% | 223,794 |
| 2026-08-22 | 9.55 | 9.88 | 9.41 | 9.79 | +0.38 | +4.04% | 842,263 |
| 2026-08-21 | 9.65 | 9.65 | 9.32 | 9.41 | +0.05 | +0.53% | 160,621 |
| 2026-08-20 | 9.40 | 9.48 | 9.36 | 9.36 | -0.09 | -0.95% | 181,580 |
| 2026-08-19 | 9.50 | 9.60 | 9.43 | 9.45 | -0.06 | -0.63% | 56,410 |
| 2026-08-18 | 9.49 | 9.56 | 9.35 | 9.51 | +0.01 | +0.11% | 330,511 |
| 2026-08-15 | 9.50 | 9.58 | 9.40 | 9.50 | 0.00 | 0.00% | 211,846 |