返回股票列表

1471 首利

上市 ｜ 電子零組件業

收盤價

11.00
▼-0.05 (-0.45%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

1.15
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 11.10 11.30 11.00 11.00 -0.05 -0.45% 469,120
2026-06-26 10.80 11.50 10.80 11.05 +0.15 +1.38% 1,345,292
2026-06-25 11.20 11.20 10.80 10.90 -0.25 -2.24% 683,115
2026-06-24 11.10 11.25 10.85 11.15 +0.20 +1.83% 807,719
2026-06-23 10.90 11.20 10.80 10.95 -0.65 -5.60% 1,502,138
2026-06-20 10.90 11.20 10.80 10.95 -0.65 -5.60% 1,502,138
2026-06-19 10.55 11.75 10.55 11.60 +0.90 +8.41% 2,691,383
2026-06-18 11.10 11.10 10.70 10.70 -0.35 -3.17% 449,629
2026-06-17 10.70 11.10 10.70 11.05 +0.35 +3.27% 589,813
2026-06-16 10.70 10.90 10.65 10.70 +0.10 +0.94% 525,736
2026-06-13 10.65 10.80 10.35 10.60 -0.20 -1.85% 753,164
2026-06-12 11.10 11.35 10.80 10.80 -0.30 -2.70% 845,095
2026-06-11 11.05 11.20 11.00 11.10 +0.05 +0.45% 672,762
2026-06-10 10.90 11.25 10.60 11.05 -0.40 -3.49% 622,612
2026-06-09 11.80 11.80 11.30 11.45 -0.35 -2.97% 907,180
2026-06-06 12.00 12.00 11.70 11.80 -0.15 -1.26% 943,502
2026-06-05 12.00 12.00 11.70 11.80 -0.15 -1.26% 943,502
2026-06-04 12.40 12.40 11.30 12.00 -0.25 -2.04% 3,311,907
2026-06-03 11.55 12.25 11.55 12.25 +1.10 +9.87% 3,635,986
2026-06-02 10.15 11.15 10.10 11.15 +1.00 +9.85% 1,897,505
2026-05-30 10.35 10.55 10.15 10.15 -0.20 -1.93% 672,373
2026-05-29 10.55 10.55 10.10 10.35 0.00 0.00% 797,536
2026-05-28 10.65 10.75 10.35 10.35 -0.40 -3.72% 616,558
2026-05-27 10.65 10.75 10.35 10.35 -0.40 -3.72% 616,558
2026-05-26 10.50 10.95 10.50 10.85 +0.35 +3.33% 557,180
2026-05-23 10.50 10.70 10.30 10.50 +0.10 +0.96% 510,792
2026-05-22 10.05 10.55 10.05 10.40 +0.35 +3.48% 598,371
2026-05-21 10.20 10.25 10.00 10.05 -0.15 -1.47% 536,366
2026-05-20 10.25 10.30 10.10 10.20 -0.05 -0.49% 339,033
2026-05-19 10.55 10.75 10.25 10.25 -0.35 -3.30% 493,340