返回股票列表

1470 大統新創

上市 ｜ 紡織纖維

收盤價

0.00
0.00 (0.00%)
2026-06-27

本益比

25.23

殖利率

2.96%

股價淨值比

1.91
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-26 22.20 22.20 22.20 22.20 -0.45 -1.99% 2,231
2026-06-25 22.20 22.65 22.20 22.65 +0.25 +1.12% 43,026
2026-06-24 22.50 22.60 22.35 22.40 0.00 0.00% 52,004
2026-06-23 0.00 0.00 0.00 0.00 0.00 0.00% 47
2026-06-20 0.00 0.00 0.00 0.00 0.00 0.00% 47
2026-06-19 22.30 22.85 22.30 22.85 -0.05 -0.22% 4,003
2026-06-18 23.00 23.00 22.90 22.90 0.00 0.00% 8,028
2026-06-17 0.00 0.00 0.00 0.00 0.00 0.00% 314
2026-06-16 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-06-13 22.55 22.70 22.55 22.70 +0.10 +0.44% 4,400
2026-06-12 22.20 22.65 22.20 22.60 -0.05 -0.22% 12,920
2026-06-11 22.15 22.65 22.15 22.65 +0.05 +0.22% 11,316
2026-06-10 22.40 22.60 22.25 22.60 +0.20 +0.89% 3,301
2026-06-09 22.40 22.40 22.40 22.40 +0.20 +0.90% 21,000
2026-06-06 22.45 22.45 22.20 22.20 -0.25 -1.11% 2,000
2026-06-05 22.45 22.45 22.20 22.20 -0.25 -1.11% 2,000
2026-06-04 22.85 22.85 22.55 22.70 +0.05 +0.22% 9,001
2026-06-03 22.50 22.65 22.40 22.65 +0.15 +0.67% 12,000
2026-06-02 22.60 22.60 22.50 22.50 +0.40 +1.81% 2,000
2026-05-30 22.10 22.20 22.10 22.10 +0.10 +0.45% 18,723
2026-05-29 21.55 22.15 21.50 22.00 +0.30 +1.38% 7,032
2026-05-28 22.00 22.00 21.70 21.70 -0.30 -1.36% 16,059
2026-05-27 22.00 22.00 21.70 21.70 -0.30 -1.36% 16,059
2026-05-26 21.95 22.00 21.95 22.00 +0.10 +0.46% 11,001
2026-05-23 21.30 21.90 21.30 21.90 +0.80 +3.79% 6,266
2026-05-22 20.65 21.15 20.50 21.10 0.00 0.00% 36,155
2026-05-21 21.20 21.30 20.90 21.10 -1.20 -5.38% 327,153
2026-05-20 22.55 22.55 22.30 22.30 +0.45 +2.06% 2,107
2026-05-19 21.85 21.85 21.85 21.85 +0.45 +2.10% 1,100