返回股票列表

1470 大統新創

上市 ｜ 紡織纖維

收盤價

22.20
0.00 (0.00%)
2026-03-28

本益比

28.46

殖利率

2.93%

股價淨值比

1.88
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 22.20 22.50 22.20 22.20 0.00 0.00% 9,000
2026-03-27 22.20 22.50 22.20 22.20 0.00 0.00% 9,000
2026-03-26 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-25 22.55 22.70 22.15 22.35 +0.15 +0.68% 6,001
2026-03-24 22.20 22.20 22.20 22.20 -0.40 -1.77% 10,002
2026-03-23 22.05 22.60 22.05 22.60 -0.75 -3.21% 3,000
2026-03-20 23.35 23.35 23.35 23.35 +0.60 +2.64% 1,016
2026-03-19 22.15 22.75 22.00 22.75 +0.60 +2.71% 4,006
2026-03-18 23.85 23.85 22.15 22.15 -0.30 -1.34% 3,439
2026-03-17 21.25 22.45 21.25 22.45 +1.20 +5.65% 24,033
2026-03-16 21.85 21.95 21.20 21.25 -0.95 -4.28% 14,461
2026-03-13 21.85 22.75 21.85 22.20 -0.15 -0.67% 10,000
2026-03-12 22.60 22.60 22.20 22.35 -0.95 -4.08% 6,001
2026-03-11 23.75 23.75 23.30 23.30 +0.30 +1.30% 2,007
2026-03-10 24.35 24.35 23.00 23.00 +0.20 +0.88% 2,048
2026-03-09 22.20 22.80 21.60 22.80 -0.70 -2.98% 19,000
2026-03-06 22.50 23.90 22.50 23.50 +0.75 +3.30% 6,020
2026-03-05 22.80 23.10 22.75 22.75 -0.50 -2.15% 7,000
2026-03-04 23.05 23.25 22.30 23.25 -0.35 -1.48% 9,000
2026-03-03 23.05 23.70 23.00 23.60 +0.45 +1.94% 17,027
2026-03-02 23.90 23.90 22.40 23.15 -0.55 -2.32% 13,000
2026-02-26 23.70 - - 23.70 - -% 0
2026-02-25 23.35 - - 23.70 - -% 0
2026-02-24 24.60 - - 23.70 - -% 0
2026-02-23 22.70 - - 23.30 - -% 0
2026-02-11 22.60 - - 22.95 - -% 0
2026-02-10 22.70 - - 22.60 - -% 0
2026-02-09 0.00 - - 0.00 - -% 0
2026-02-06 0.00 - - 0.00 - -% 0
2026-02-05 0.00 - - 0.00 - -% 0