1470 大統新創
上市 ｜ 紡織纖維
收盤價
24.00
▼-0.45
(-1.84%)
2026-09-25
本益比
18.46
殖利率
2.71%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.05 | 24.05 | 24.00 | 24.00 | -0.45 | -1.84% | 4,001 |
| 2026-09-24 | 24.45 | 24.45 | 24.15 | 24.45 | -0.05 | -0.20% | 11,001 |
| 2026-09-23 | 24.50 | 24.50 | 24.45 | 24.50 | 0.00 | 0.00% | 24,000 |
| 2026-09-22 | 24.10 | 24.50 | 24.10 | 24.50 | +0.25 | +1.03% | 10,034 |
| 2026-09-19 | 24.40 | 24.40 | 24.00 | 24.25 | +0.45 | +1.89% | 37,462 |
| 2026-09-18 | 24.00 | 24.15 | 23.75 | 23.80 | -0.05 | -0.21% | 45,000 |
| 2026-09-17 | 23.70 | 23.90 | 23.70 | 23.85 | +0.05 | +0.21% | 4,003 |
| 2026-09-16 | 23.85 | 23.85 | 23.80 | 23.80 | -0.15 | -0.63% | 3,025 |
| 2026-09-15 | 24.80 | 24.80 | 23.80 | 23.95 | +0.05 | +0.21% | 30,088 |
| 2026-09-12 | 23.95 | 23.95 | 23.90 | 23.90 | -0.30 | -1.24% | 2,048 |
| 2026-09-11 | 24.35 | 24.40 | 23.90 | 24.20 | +0.30 | +1.26% | 5,361 |
| 2026-09-10 | 24.85 | 24.85 | 23.90 | 23.90 | -0.60 | -2.45% | 25,385 |
| 2026-09-09 | 24.25 | 24.50 | 24.00 | 24.50 | +0.60 | +2.51% | 17,000 |
| 2026-09-08 | 23.70 | 24.25 | 23.50 | 23.90 | 0.00 | 0.00% | 31,000 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 |
| 2026-09-04 | 23.75 | 24.30 | 23.70 | 24.30 | -0.55 | -2.21% | 3,000 |
| 2026-09-03 | 24.85 | 24.85 | 24.85 | 24.85 | +0.80 | +3.33% | 1,176 |
| 2026-09-02 | 23.75 | 24.05 | 23.45 | 24.05 | +0.50 | +2.12% | 7,983 |
| 2026-09-01 | 24.00 | 24.00 | 23.55 | 23.55 | -0.80 | -3.29% | 5,000 |
| 2026-08-29 | 23.65 | 24.35 | 23.65 | 24.35 | -0.15 | -0.61% | 24,116 |
| 2026-08-28 | 23.45 | 24.65 | 23.45 | 24.50 | +0.50 | +2.08% | 11,397 |
| 2026-08-27 | 23.80 | 24.00 | 23.60 | 24.00 | +0.20 | +0.84% | 7,023 |
| 2026-08-26 | 23.35 | 23.85 | 23.25 | 23.80 | +0.10 | +0.42% | 24,049 |
| 2026-08-25 | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 0.00% | 3,149 |
| 2026-08-22 | 23.20 | 23.75 | 23.20 | 23.70 | -0.05 | -0.21% | 23,040 |
| 2026-08-21 | 23.10 | 23.75 | 22.40 | 23.75 | +0.15 | +0.64% | 19,918 |
| 2026-08-20 | 23.95 | 23.95 | 23.10 | 23.60 | +0.25 | +1.07% | 24,018 |
| 2026-08-19 | 23.05 | 23.35 | 23.05 | 23.35 | +0.05 | +0.21% | 4,007 |
| 2026-08-18 | 23.30 | 23.30 | 23.30 | 23.30 | -0.70 | -2.92% | 3,050 |
| 2026-08-15 | 24.25 | 24.25 | 23.25 | 24.00 | +0.55 | +2.35% | 39,004 |