1470 大統新創
上市 ｜ 紡織纖維
收盤價
22.70
▼-0.40
(-1.73%)
2026-08-11
本益比
26.09
殖利率
2.86%
股價淨值比
1.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 22.90 | 22.90 | 22.70 | 22.70 | -0.40 | -1.73% | 2,000 |
| 2026-08-08 | 22.80 | 23.10 | 22.80 | 23.10 | +0.20 | +0.87% | 5,000 |
| 2026-08-07 | 22.95 | 23.00 | 22.90 | 22.90 | -0.40 | -1.72% | 6,001 |
| 2026-08-06 | 22.70 | 23.30 | 22.70 | 23.30 | +0.05 | +0.22% | 6,000 |
| 2026-08-05 | 22.90 | 23.60 | 22.90 | 23.25 | -0.35 | -1.48% | 29,298 |
| 2026-08-04 | 23.00 | 23.85 | 23.00 | 23.60 | +0.65 | +2.83% | 24,011 |
| 2026-08-01 | 22.40 | 23.00 | 22.40 | 22.95 | 0.00 | 0.00% | 18,000 |
| 2026-07-31 | 22.90 | 23.00 | 22.35 | 22.95 | +0.20 | +0.88% | 20,083 |
| 2026-07-30 | 22.50 | 22.75 | 22.50 | 22.75 | -0.05 | -0.22% | 3,150 |
| 2026-07-29 | 22.85 | 22.85 | 22.80 | 22.80 | +0.05 | +0.22% | 3,000 |
| 2026-07-28 | 22.40 | 22.75 | 22.15 | 22.75 | +0.25 | +1.11% | 5,000 |
| 2026-07-25 | 22.35 | 22.50 | 22.35 | 22.50 | -0.05 | -0.22% | 3,031 |
| 2026-07-24 | 22.35 | 22.55 | 22.35 | 22.55 | -0.40 | -1.74% | 5,011 |
| 2026-07-23 | 23.00 | 23.00 | 22.65 | 22.95 | -0.05 | -0.22% | 5,054 |
| 2026-07-22 | 23.05 | 23.05 | 23.00 | 23.00 | -0.10 | -0.43% | 5,015 |
| 2026-07-21 | 23.00 | 23.20 | 22.10 | 23.10 | +0.10 | +0.43% | 34,021 |
| 2026-07-18 | 23.25 | 23.25 | 22.45 | 23.00 | 0.00 | 0.00% | 15,052 |
| 2026-07-17 | 21.50 | 23.45 | 21.50 | 23.00 | +1.50 | +6.98% | 16,105 |
| 2026-07-16 | 21.55 | 21.55 | 21.50 | 21.50 | +0.05 | +0.23% | 4,000 |
| 2026-07-15 | 21.55 | 21.55 | 21.30 | 21.45 | -0.05 | -0.23% | 7,000 |
| 2026-07-14 | 21.10 | 21.50 | 21.10 | 21.50 | -0.30 | -1.38% | 2,010 |
| 2026-07-11 | 21.10 | 21.50 | 21.10 | 21.50 | -0.30 | -1.38% | 2,010 |
| 2026-07-10 | 21.75 | 21.80 | 21.75 | 21.80 | +0.40 | +1.87% | 6,001 |
| 2026-07-09 | 21.70 | 21.70 | 21.40 | 21.40 | -0.30 | -1.38% | 2,000 |
| 2026-07-08 | 21.70 | 21.70 | 21.70 | 21.70 | +0.70 | +3.33% | 1,000 |
| 2026-07-07 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 2,008 |
| 2026-07-04 | 21.00 | 21.00 | 21.00 | 21.00 | -0.30 | -1.41% | 3,011 |
| 2026-07-03 | 20.55 | 21.35 | 20.55 | 21.30 | 0.00 | 0.00% | 29,073 |
| 2026-07-02 | 21.90 | 21.90 | 21.20 | 21.30 | -0.40 | -1.84% | 6,712 |
| 2026-07-01 | 22.25 | 22.25 | 21.70 | 21.70 | -0.15 | -0.69% | 2,000 |