返回股票列表

1468 昶和

上市 ｜ 紡織纖維

收盤價

11.80
0.00 (0.00%)
2026-03-28

本益比

56.19

殖利率

0.00%

股價淨值比

1.34
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 11.55 11.80 11.50 11.80 0.00 0.00% 54,000
2026-03-18 12.20 - - 12.40 - -% 0
2026-03-17 12.20 - - 12.30 - -% 0
2026-03-16 12.20 - - 12.25 - -% 0
2026-03-13 12.15 - - 12.20 - -% 0
2026-03-12 12.35 - - 12.20 - -% 0
2026-03-11 12.35 - - 12.40 - -% 0
2026-03-10 12.45 - - 12.35 - -% 0
2026-03-09 12.85 - - 12.45 - -% 0
2026-03-06 13.10 - - 13.15 - -% 0
2026-03-05 13.10 - - 13.15 - -% 0
2026-03-04 13.30 - - 13.10 - -% 0
2026-03-03 13.20 - - 13.30 - -% 0
2026-03-02 13.45 - - 13.40 - -% 0
2026-02-26 13.45 - - 13.50 - -% 0
2026-02-25 13.30 - - 13.45 - -% 0
2026-02-24 13.35 - - 13.35 - -% 0
2026-02-23 13.00 - - 13.35 - -% 0
2026-02-11 12.85 - - 13.00 - -% 0
2026-02-10 12.85 - - 12.90 - -% 0
2026-02-09 12.85 - - 12.90 - -% 0
2026-02-06 12.85 - - 12.70 - -% 0
2026-02-05 12.95 - - 12.85 - -% 0
2026-02-04 12.85 - - 12.95 - -% 0
2026-02-03 12.60 - - 12.85 - -% 0
2026-02-02 12.85 - - 12.75 - -% 0
2026-01-30 13.20 - - 12.90 - -% 0
2026-01-29 13.15 - - 13.20 - -% 0
2026-01-28 13.10 - - 13.30 - -% 0
2026-01-27 13.20 - - 13.30 - -% 0