返回股票列表

1468 昶和

上市 ｜ 紡織纖維

收盤價

13.55
▲+0.10 (+0.74%)
2026-08-11

本益比

112.92

殖利率

0.00%

股價淨值比

1.49
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.40 13.55 13.15 13.55 +0.10 +0.74% 40,344
2026-08-08 13.75 13.75 13.25 13.45 -0.40 -2.89% 35,010
2026-08-07 13.95 14.00 13.50 13.85 -0.15 -1.07% 67,004
2026-08-06 13.95 14.10 13.55 14.00 0.00 0.00% 77,043
2026-08-05 14.00 14.10 13.70 14.00 -0.05 -0.36% 43,004
2026-08-04 13.65 14.05 13.65 14.05 +0.35 +2.55% 44,217
2026-08-01 13.45 13.85 13.25 13.70 +0.25 +1.86% 56,000
2026-07-31 13.15 13.45 13.15 13.45 +0.35 +2.67% 75,200
2026-07-30 13.10 13.10 13.00 13.10 -0.05 -0.38% 59,266
2026-07-29 13.10 13.20 12.85 13.15 +0.05 +0.38% 46,104
2026-07-28 13.20 13.75 12.90 13.10 -0.30 -2.24% 32,026
2026-07-25 13.15 13.65 13.05 13.40 +0.30 +2.29% 39,349
2026-07-24 13.75 13.75 13.05 13.10 -1.00 -7.09% 57,064
2026-07-23 14.80 14.95 13.55 14.10 -0.85 -5.69% 132,516
2026-07-22 14.25 14.95 14.25 14.95 +1.35 +9.93% 137,324
2026-07-21 12.60 13.80 12.35 13.60 +0.95 +7.51% 79,075
2026-07-18 12.65 12.70 12.30 12.65 -0.15 -1.17% 38,060
2026-07-17 13.35 13.35 12.40 12.80 -0.55 -4.12% 77,319
2026-07-16 12.15 13.35 12.15 13.35 +1.20 +9.88% 56,093
2026-07-15 12.15 12.30 12.00 12.15 -0.05 -0.41% 35,001
2026-07-14 12.15 12.20 12.00 12.20 0.00 0.00% 38,025
2026-07-11 12.15 12.20 12.00 12.20 0.00 0.00% 38,025
2026-07-10 12.15 12.20 11.85 12.20 +0.05 +0.41% 46,002
2026-07-09 12.30 12.35 12.00 12.15 -0.15 -1.22% 56,000
2026-07-08 12.25 12.50 12.15 12.30 +0.05 +0.41% 37,040
2026-07-07 12.00 12.30 11.90 12.25 +0.15 +1.24% 39,260
2026-07-04 11.90 12.10 11.80 12.10 +0.10 +0.83% 75,227
2026-07-03 11.95 12.00 11.80 12.00 0.00 0.00% 49,002
2026-07-02 11.85 12.00 11.75 12.00 +0.15 +1.27% 50,000
2026-07-01 11.80 11.90 11.65 11.85 0.00 0.00% 51,001