返回股票列表

1468 昶和

上市 ｜ 紡織纖維

收盤價

13.00
0.00 (0.00%)
2026-09-25

本益比

14.61

殖利率

0.00%

股價淨值比

1.43
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 12.95 13.10 12.80 13.00 0.00 0.00% 67,000
2026-09-24 13.10 13.25 12.85 13.00 -0.10 -0.76% 68,000
2026-09-23 13.20 13.30 13.05 13.10 -0.15 -1.13% 39,000
2026-09-22 13.00 13.30 12.90 13.25 +0.15 +1.15% 56,000
2026-09-19 12.90 13.10 12.70 13.10 +0.25 +1.95% 77,646
2026-09-18 12.90 12.90 12.65 12.85 -0.25 -1.91% 45,000
2026-09-17 13.00 13.10 12.75 13.10 -0.15 -1.13% 92,000
2026-09-16 13.00 13.25 12.70 13.25 +0.10 +0.76% 73,000
2026-09-15 13.25 13.25 12.90 13.15 -0.25 -1.87% 46,009
2026-09-12 13.30 13.45 13.00 13.40 -0.05 -0.37% 50,000
2026-09-11 13.35 13.45 13.10 13.45 -0.05 -0.37% 43,000
2026-09-10 13.35 13.50 13.10 13.50 0.00 0.00% 46,415
2026-09-09 12.80 13.60 12.70 13.50 +0.50 +3.85% 90,056
2026-09-08 12.75 13.00 12.55 13.00 +0.10 +0.78% 71,061
2026-09-05 12.60 12.90 12.50 12.90 0.00 0.00% 65,123
2026-09-04 12.85 12.90 12.50 12.90 -0.10 -0.77% 63,000
2026-09-03 13.00 13.05 12.75 13.00 -0.15 -1.14% 304,347
2026-09-02 13.10 13.20 12.80 13.15 -0.15 -1.13% 70,000
2026-09-01 13.15 13.30 12.95 13.30 0.00 0.00% 52,001
2026-08-29 13.10 13.35 12.95 13.30 +0.05 +0.38% 66,002
2026-08-28 12.95 13.25 12.70 13.25 +0.20 +1.53% 76,000
2026-08-27 13.00 13.05 12.75 13.05 -0.15 -1.14% 68,029
2026-08-26 13.10 13.25 12.90 13.20 -0.05 -0.38% 62,136
2026-08-25 13.05 13.25 12.80 13.25 +0.15 +1.15% 63,113
2026-08-22 12.95 13.10 12.80 13.10 +0.05 +0.38% 54,000
2026-08-21 13.05 13.10 12.65 13.05 -0.15 -1.14% 57,000
2026-08-20 13.15 13.35 13.00 13.20 -0.10 -0.75% 44,008
2026-08-19 13.25 13.30 13.00 13.30 0.00 0.00% 45,009
2026-08-18 13.35 13.40 13.05 13.30 -0.20 -1.48% 30,206
2026-08-15 13.35 13.50 12.90 13.50 +0.10 +0.75% 66,000