返回股票列表

1468 昶和

上市 ｜ 紡織纖維

收盤價

11.95
▲+0.10 (+0.84%)
2026-06-27

本益比

99.58

殖利率

0.00%

股價淨值比

1.32
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 11.85 12.00 11.75 11.95 +0.10 +0.84% 34,005
2026-06-26 11.85 11.90 11.75 11.85 -0.10 -0.84% 38,477
2026-06-25 11.85 11.95 11.75 11.95 0.00 0.00% 48,000
2026-06-24 11.90 12.00 11.75 11.95 -0.05 -0.42% 46,000
2026-06-23 11.90 12.00 11.70 12.00 0.00 0.00% 71,477
2026-06-20 11.90 12.00 11.70 12.00 0.00 0.00% 71,477
2026-06-19 11.90 12.00 11.75 12.00 +0.05 +0.42% 47,148
2026-06-18 11.95 12.00 11.80 11.95 -0.10 -0.83% 42,000
2026-06-17 11.85 12.05 11.70 12.05 +0.15 +1.26% 57,678
2026-06-16 11.55 11.95 11.40 11.90 +0.30 +2.59% 54,216
2026-06-13 11.50 11.60 11.35 11.60 -0.05 -0.43% 60,681
2026-06-12 11.50 11.75 11.40 11.65 -0.20 -1.69% 40,091
2026-06-11 11.70 11.85 11.55 11.85 0.00 0.00% 57,207
2026-06-10 11.90 11.90 11.70 11.85 -0.20 -1.66% 46,002
2026-06-09 12.00 12.10 11.80 12.05 -0.10 -0.82% 64,000
2026-06-06 12.00 12.15 11.80 12.15 0.00 0.00% 59,001
2026-06-05 12.00 12.15 11.80 12.15 0.00 0.00% 59,001
2026-06-04 12.00 12.10 11.80 12.10 0.00 0.00% 55,001
2026-06-03 11.95 12.10 11.75 12.10 +0.05 +0.41% 56,000
2026-06-02 11.90 12.10 11.70 12.05 +0.05 +0.42% 55,001
2026-05-30 11.95 12.00 11.60 12.00 -0.05 -0.41% 68,000
2026-05-29 11.95 12.10 11.75 12.05 +0.05 +0.42% 41,001
2026-05-28 11.95 12.00 11.75 12.00 -0.10 -0.83% 48,250
2026-05-27 11.95 12.00 11.75 12.00 -0.10 -0.83% 48,250
2026-05-26 11.85 12.05 11.60 12.05 +0.15 +1.26% 43,000
2026-05-23 11.70 11.90 11.70 11.90 0.00 0.00% 40,137
2026-05-22 11.95 12.00 11.75 11.90 -0.10 -0.83% 51,000
2026-05-21 12.00 12.05 11.75 12.00 0.00 0.00% 39,121
2026-05-20 12.05 12.10 11.75 12.00 -0.10 -0.83% 44,000
2026-05-19 12.05 12.35 12.00 12.10 -0.15 -1.22% 44,009