返回股票列表

1468 昶和

上市 ｜ 紡織纖維

收盤價

12.45
0.00 (0.00%)
2026-05-13

本益比

59.29

殖利率

0.00%

股價淨值比

1.41
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 12.40 12.50 12.25 12.45 0.00 0.00% 48,020
2026-05-12 12.40 12.45 12.15 12.45 -0.05 -0.40% 50,000
2026-05-09 12.20 12.55 12.00 12.50 +0.30 +2.46% 63,021
2026-05-08 12.10 12.20 11.95 12.20 +0.10 +0.83% 50,000
2026-05-07 12.15 12.20 11.80 12.10 +0.05 +0.41% 48,003
2026-05-06 11.95 12.05 11.80 12.05 0.00 0.00% 46,001
2026-05-05 12.20 12.20 11.95 12.05 -0.20 -1.63% 47,001
2026-05-02 12.20 12.20 11.95 12.05 -0.20 -1.63% 47,001
2026-05-01 12.25 12.25 11.95 12.25 0.00 0.00% 47,000
2026-04-30 12.15 12.25 11.90 12.25 +0.10 +0.82% 54,385
2026-04-29 12.00 12.20 11.95 12.15 -0.10 -0.82% 40,001
2026-04-28 12.30 12.40 12.00 12.25 -0.10 -0.81% 62,002
2026-04-25 12.50 12.55 12.15 12.35 -0.05 -0.40% 35,001
2026-04-24 12.40 12.60 12.30 12.40 -0.05 -0.40% 42,001
2026-04-23 12.35 12.45 12.15 12.45 +0.15 +1.22% 45,000
2026-04-22 12.00 12.35 12.00 12.30 +0.20 +1.65% 33,000
2026-04-21 11.60 12.10 11.55 12.10 +0.10 +0.83% 45,218
2026-04-18 12.05 12.15 11.95 12.00 -0.60 -4.76% 56,000
2026-04-17 12.65 12.75 11.40 12.60 -0.05 -0.40% 195,046
2026-04-16 12.30 12.75 12.15 12.65 +0.15 +1.20% 79,211
2026-04-15 12.30 12.55 12.00 12.50 +0.10 +0.81% 71,002
2026-04-14 12.00 12.40 12.00 12.40 +0.10 +0.81% 47,001
2026-04-11 12.35 12.40 12.00 12.30 +0.10 +0.82% 39,000
2026-04-10 11.65 12.35 11.65 12.20 +0.45 +3.83% 65,000
2026-04-09 11.50 11.85 11.30 11.75 +0.15 +1.29% 88,000
2026-04-08 11.65 11.70 11.40 11.60 -0.20 -1.69% 41,001
2026-04-07 11.65 11.70 11.40 11.60 -0.20 -1.69% 41,001
2026-04-04 11.65 11.70 11.40 11.60 -0.20 -1.69% 41,001
2026-04-03 11.70 11.85 11.45 11.80 +0.10 +0.85% 71,001
2026-04-02 11.60 11.75 11.35 11.70 0.00 0.00% 46,000