1467 南緯
上市 ｜ 紡織纖維
收盤價
8.07
▼-0.08
(-0.98%)
2026-09-25
本益比
31.04
殖利率
0.00%
股價淨值比
0.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 8.15 | 8.28 | 8.07 | 8.07 | -0.08 | -0.98% | 160,300 |
| 2026-09-24 | 8.22 | 8.23 | 8.01 | 8.15 | +0.06 | +0.74% | 214,081 |
| 2026-09-23 | 8.10 | 8.13 | 8.06 | 8.09 | -0.01 | -0.12% | 48,497 |
| 2026-09-22 | 8.29 | 8.29 | 8.10 | 8.10 | -0.04 | -0.49% | 110,965 |
| 2026-09-19 | 7.97 | 8.32 | 7.97 | 8.14 | +0.17 | +2.13% | 167,036 |
| 2026-09-18 | 8.02 | 8.05 | 7.93 | 7.97 | +0.07 | +0.89% | 136,520 |
| 2026-09-17 | 7.91 | 7.94 | 7.90 | 7.90 | -0.05 | -0.63% | 62,059 |
| 2026-09-16 | 7.96 | 8.00 | 7.92 | 7.95 | -0.01 | -0.13% | 84,741 |
| 2026-09-15 | 8.20 | 8.20 | 7.96 | 7.96 | -0.27 | -3.28% | 413,548 |
| 2026-09-12 | 8.23 | 8.33 | 8.15 | 8.23 | +0.03 | +0.37% | 173,206 |
| 2026-09-11 | 8.22 | 8.22 | 8.11 | 8.20 | -0.01 | -0.12% | 81,249 |
| 2026-09-10 | 8.28 | 8.28 | 8.15 | 8.21 | +0.16 | +1.99% | 116,361 |
| 2026-09-09 | 8.19 | 8.31 | 8.05 | 8.05 | -0.14 | -1.71% | 292,951 |
| 2026-09-08 | 8.33 | 8.33 | 8.16 | 8.19 | -0.02 | -0.24% | 193,561 |
| 2026-09-05 | 8.38 | 8.38 | 8.21 | 8.21 | -0.07 | -0.85% | 62,056 |
| 2026-09-04 | 8.29 | 8.33 | 8.23 | 8.28 | -0.02 | -0.24% | 64,501 |
| 2026-09-03 | 8.31 | 8.48 | 8.29 | 8.30 | -0.08 | -0.95% | 120,118 |
| 2026-09-02 | 8.33 | 8.63 | 8.26 | 8.38 | +0.10 | +1.21% | 254,720 |
| 2026-09-01 | 8.36 | 8.36 | 8.26 | 8.28 | -0.08 | -0.96% | 164,242 |
| 2026-08-29 | 8.28 | 8.36 | 8.24 | 8.36 | +0.10 | +1.21% | 174,683 |
| 2026-08-28 | 8.34 | 8.34 | 8.20 | 8.26 | -0.04 | -0.48% | 217,556 |
| 2026-08-27 | 8.39 | 8.44 | 8.22 | 8.30 | -0.11 | -1.31% | 379,853 |
| 2026-08-26 | 8.46 | 8.59 | 8.40 | 8.41 | -0.24 | -2.77% | 220,929 |
| 2026-08-25 | 8.27 | 8.65 | 8.22 | 8.65 | +0.38 | +4.59% | 227,031 |
| 2026-08-22 | 8.39 | 8.40 | 8.25 | 8.27 | -0.04 | -0.48% | 312,773 |
| 2026-08-21 | 8.20 | 8.66 | 8.20 | 8.31 | +0.05 | +0.61% | 370,920 |
| 2026-08-20 | 8.41 | 8.43 | 8.26 | 8.26 | -0.21 | -2.48% | 300,540 |
| 2026-08-19 | 8.53 | 8.64 | 8.47 | 8.47 | -0.04 | -0.47% | 216,032 |
| 2026-08-18 | 8.68 | 8.79 | 8.51 | 8.51 | -0.25 | -2.85% | 342,800 |
| 2026-08-15 | 9.10 | 9.10 | 8.70 | 8.76 | -0.39 | -4.26% | 571,528 |