1467 南緯
上市 ｜ 紡織纖維
收盤價
9.85
▼-0.14
(-1.40%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 10.00 | 10.10 | 9.85 | 9.85 | -0.14 | -1.40% | 371,435 |
| 2026-08-08 | 10.00 | 10.35 | 9.65 | 9.99 | +0.02 | +0.20% | 1,359,728 |
| 2026-08-07 | 9.50 | 9.97 | 9.29 | 9.97 | +0.90 | +9.92% | 622,726 |
| 2026-08-06 | 9.21 | 9.32 | 9.04 | 9.07 | -0.21 | -2.26% | 460,520 |
| 2026-08-05 | 9.34 | 9.38 | 9.00 | 9.28 | -0.06 | -0.64% | 495,100 |
| 2026-08-04 | 9.44 | 9.73 | 9.34 | 9.34 | -0.09 | -0.95% | 824,912 |
| 2026-08-01 | 10.20 | 10.20 | 9.43 | 9.43 | -0.77 | -7.55% | 953,609 |
| 2026-07-31 | 10.25 | 10.55 | 9.84 | 10.20 | -0.05 | -0.49% | 887,364 |
| 2026-07-30 | 10.10 | 10.40 | 9.70 | 10.25 | +0.10 | +0.99% | 973,500 |
| 2026-07-29 | 10.30 | 10.55 | 9.99 | 10.15 | +0.15 | +1.50% | 950,201 |
| 2026-07-28 | 10.35 | 10.65 | 10.00 | 10.00 | -0.30 | -2.91% | 966,209 |
| 2026-07-25 | 10.25 | 10.65 | 10.05 | 10.30 | +0.30 | +3.00% | 1,869,193 |
| 2026-07-24 | 10.25 | 10.55 | 9.84 | 10.00 | -0.50 | -4.76% | 3,317,919 |
| 2026-07-23 | 10.50 | 10.50 | 10.50 | 10.50 | +0.93 | +9.72% | 1,156,774 |
| 2026-07-22 | 8.82 | 9.57 | 8.82 | 9.57 | +0.87 | +10.00% | 1,153,351 |
| 2026-07-21 | 8.95 | 8.95 | 8.55 | 8.70 | -0.25 | -2.79% | 692,639 |
| 2026-07-18 | 9.00 | 9.10 | 8.83 | 8.95 | -0.05 | -0.56% | 571,908 |
| 2026-07-17 | 8.50 | 9.28 | 8.45 | 9.00 | +0.51 | +6.01% | 1,238,241 |
| 2026-07-16 | 8.23 | 8.58 | 8.11 | 8.49 | +0.28 | +3.41% | 687,349 |
| 2026-07-15 | 8.59 | 8.64 | 8.11 | 8.21 | -0.20 | -2.38% | 481,102 |
| 2026-07-14 | 8.45 | 8.74 | 8.31 | 8.41 | 0.00 | 0.00% | 633,524 |
| 2026-07-11 | 8.45 | 8.74 | 8.31 | 8.41 | 0.00 | 0.00% | 633,524 |
| 2026-07-10 | 8.95 | 9.00 | 8.40 | 8.41 | -0.41 | -4.65% | 806,498 |
| 2026-07-09 | 9.26 | 9.31 | 8.75 | 8.82 | -0.49 | -5.26% | 1,810,139 |
| 2026-07-08 | 10.35 | 10.35 | 9.03 | 9.31 | -0.40 | -4.12% | 5,797,832 |
| 2026-07-07 | 9.71 | 9.71 | 9.71 | 9.71 | +0.88 | +9.97% | 1,329,626 |
| 2026-07-04 | 8.75 | 8.83 | 8.50 | 8.83 | +0.80 | +9.96% | 1,501,265 |
| 2026-07-03 | 7.35 | 8.03 | 7.25 | 8.03 | +0.73 | +10.00% | 1,237,718 |
| 2026-07-02 | 7.32 | 7.32 | 7.18 | 7.30 | +0.13 | +1.81% | 263,422 |
| 2026-07-01 | 7.00 | 7.28 | 7.00 | 7.17 | +0.17 | +2.43% | 377,022 |