1467 南緯
上市 ｜ 紡織纖維
收盤價
7.07
▼-0.03
(-0.42%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 7.09 | 7.13 | 7.06 | 7.07 | -0.03 | -0.42% | 88,508 |
| 2026-06-26 | 7.03 | 7.13 | 7.03 | 7.10 | -0.01 | -0.14% | 90,635 |
| 2026-06-25 | 7.17 | 7.17 | 7.08 | 7.11 | -0.04 | -0.56% | 134,536 |
| 2026-06-24 | 7.30 | 7.30 | 7.01 | 7.15 | -0.13 | -1.79% | 559,940 |
| 2026-06-23 | 7.30 | 7.36 | 7.27 | 7.28 | -0.02 | -0.27% | 230,070 |
| 2026-06-20 | 7.30 | 7.36 | 7.27 | 7.28 | -0.02 | -0.27% | 230,070 |
| 2026-06-19 | 7.30 | 7.34 | 7.30 | 7.30 | -0.03 | -0.41% | 123,699 |
| 2026-06-18 | 7.40 | 7.46 | 7.32 | 7.33 | -0.07 | -0.95% | 145,282 |
| 2026-06-17 | 7.67 | 7.67 | 7.40 | 7.40 | -0.10 | -1.33% | 290,793 |
| 2026-06-16 | 7.70 | 7.70 | 7.49 | 7.50 | -0.05 | -0.66% | 207,490 |
| 2026-06-13 | 7.71 | 7.71 | 7.48 | 7.55 | -0.06 | -0.79% | 145,191 |
| 2026-06-12 | 7.70 | 7.73 | 7.61 | 7.61 | -0.17 | -2.19% | 193,628 |
| 2026-06-11 | 7.90 | 8.00 | 7.71 | 7.78 | -0.16 | -2.02% | 392,810 |
| 2026-06-10 | 7.45 | 8.27 | 7.35 | 7.94 | +0.23 | +2.98% | 1,006,383 |
| 2026-06-09 | 7.71 | 7.80 | 7.52 | 7.71 | 0.00 | 0.00% | 255,061 |
| 2026-06-06 | 7.87 | 7.98 | 7.67 | 7.71 | -0.15 | -1.91% | 452,515 |
| 2026-06-05 | 7.87 | 7.98 | 7.67 | 7.71 | -0.15 | -1.91% | 452,515 |
| 2026-06-04 | 7.42 | 7.42 | 7.26 | 7.42 | +0.05 | +0.68% | 484,864 |
| 2026-06-03 | 6.92 | 7.38 | 6.90 | 7.37 | +0.47 | +6.81% | 798,618 |
| 2026-06-02 | 6.96 | 6.98 | 6.88 | 6.90 | +0.02 | +0.29% | 213,459 |
| 2026-05-30 | 6.94 | 6.95 | 6.88 | 6.88 | -0.06 | -0.86% | 334,956 |
| 2026-05-29 | 6.95 | 6.98 | 6.88 | 6.94 | -0.01 | -0.14% | 495,568 |
| 2026-05-28 | 6.95 | 6.99 | 6.84 | 6.95 | +0.01 | +0.14% | 266,238 |
| 2026-05-27 | 6.95 | 6.99 | 6.84 | 6.95 | +0.01 | +0.14% | 266,238 |
| 2026-05-26 | 6.99 | 7.00 | 6.90 | 6.95 | -0.01 | -0.14% | 481,457 |
| 2026-05-23 | 6.99 | 7.00 | 6.90 | 6.96 | +0.01 | +0.14% | 212,300 |
| 2026-05-22 | 6.97 | 6.98 | 6.90 | 6.95 | 0.00 | 0.00% | 148,920 |
| 2026-05-21 | 6.98 | 7.06 | 6.90 | 6.95 | -0.03 | -0.43% | 252,509 |
| 2026-05-20 | 7.01 | 7.04 | 6.91 | 6.98 | -0.11 | -1.55% | 449,080 |
| 2026-05-19 | 7.10 | 7.22 | 7.07 | 7.09 | -0.02 | -0.28% | 381,557 |