1467 南緯
上市 ｜ 紡織纖維
收盤價
7.03
▼-0.04
(-0.57%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 7.07 | 7.12 | 7.00 | 7.03 | -0.04 | -0.57% | 182,915 |
| 2026-03-27 | 7.07 | 7.12 | 7.00 | 7.03 | -0.04 | -0.57% | 182,915 |
| 2026-03-26 | 7.11 | 7.13 | 7.07 | 7.07 | -0.02 | -0.28% | 98,467 |
| 2026-03-25 | 7.09 | 7.10 | 7.03 | 7.09 | +0.07 | +1.00% | 86,645 |
| 2026-03-24 | 7.05 | 7.12 | 7.02 | 7.02 | 0.00 | 0.00% | 64,958 |
| 2026-03-23 | 7.06 | 7.11 | 7.01 | 7.02 | -0.08 | -1.13% | 207,065 |
| 2026-03-20 | 7.10 | 7.19 | 7.09 | 7.10 | +0.01 | +0.14% | 116,955 |
| 2026-03-19 | 7.08 | 7.12 | 7.07 | 7.09 | -0.10 | -1.39% | 244,554 |
| 2026-03-18 | 7.27 | 7.27 | 7.10 | 7.19 | -0.06 | -0.83% | 157,422 |
| 2026-03-17 | 7.09 | 7.54 | 7.05 | 7.25 | +0.16 | +2.26% | 368,515 |
| 2026-03-16 | 7.09 | 7.14 | 7.05 | 7.09 | 0.00 | 0.00% | 105,595 |
| 2026-03-13 | 7.11 | 7.13 | 7.06 | 7.09 | -0.12 | -1.66% | 198,395 |
| 2026-03-12 | 7.20 | 7.28 | 7.08 | 7.21 | +0.05 | +0.70% | 184,017 |
| 2026-03-11 | 7.17 | 7.17 | 7.13 | 7.16 | +0.07 | +0.99% | 79,529 |
| 2026-03-10 | 7.06 | 7.28 | 7.05 | 7.09 | +0.04 | +0.57% | 111,812 |
| 2026-03-09 | 7.28 | 7.28 | 6.93 | 7.05 | -0.24 | -3.29% | 232,155 |
| 2026-03-06 | 7.25 | 7.30 | 7.25 | 7.29 | +0.05 | +0.69% | 89,017 |
| 2026-03-05 | 7.26 | 7.31 | 7.21 | 7.24 | -0.02 | -0.28% | 189,109 |
| 2026-03-04 | 7.43 | 7.43 | 7.17 | 7.26 | -0.19 | -2.55% | 230,641 |
| 2026-03-03 | 7.48 | 7.48 | 7.37 | 7.45 | -0.09 | -1.19% | 196,952 |
| 2026-03-02 | 7.64 | 7.64 | 7.52 | 7.54 | -0.04 | -0.53% | 64,436 |
| 2026-02-26 | 7.50 | - | - | 7.58 | - | -% | 0 |
| 2026-02-25 | 7.53 | - | - | 7.50 | - | -% | 0 |
| 2026-02-24 | 7.43 | - | - | 7.45 | - | -% | 0 |
| 2026-02-23 | 7.38 | - | - | 7.50 | - | -% | 0 |
| 2026-02-11 | 7.33 | - | - | 7.37 | - | -% | 0 |
| 2026-02-10 | 7.25 | - | - | 7.33 | - | -% | 0 |
| 2026-02-09 | 7.43 | - | - | 7.30 | - | -% | 0 |
| 2026-02-06 | 7.33 | - | - | 7.31 | - | -% | 0 |
| 2026-02-05 | 7.55 | - | - | 7.42 | - | -% | 0 |